Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 01-05-2026 |
86,280
|
2,3487
|
86,730
|
84,990
|
1,9800
|
10.664.542,3
|
| 30-04-2026 |
84,300
|
-2,0792
|
85,120
|
82,430
|
-1,7900
|
12.042.291,8
|
| 29-04-2026 |
86,090
|
0,3965
|
86,400
|
84,425
|
0,3400
|
7.017.132,2
|
| 28-04-2026 |
85,750
|
0,0816
|
87,420
|
85,450
|
0,0700
|
16.618.999,7
|
| 27-04-2026 |
85,680
|
1,6129
|
86,750
|
83,850
|
1,3600
|
--
|
| 24-04-2026 |
84,320
|
1,8726
|
84,560
|
82,500
|
1,5500
|
12.082.302,1
|
| 23-04-2026 |
82,770
|
-4,9712
|
85,350
|
81,820
|
-4,3300
|
13.145.026,5
|
| 22-04-2026 |
87,100
|
2,1341
|
87,610
|
85,800
|
1,8200
|
10.348.583,8
|
| 21-04-2026 |
85,280
|
3,2383
|
85,670
|
82,100
|
2,6750
|
--
|
| 20-04-2026 |
82,605
|
0,9470
|
83,290
|
81,550
|
0,7750
|
7.248.618,4
|
| 17-04-2026 |
81,830
|
-0,6917
|
84,170
|
81,030
|
-0,5700
|
8.760.654,3
|
| 16-04-2026 |
82,400
|
3,4720
|
82,495
|
79,970
|
2,7650
|
12.212.045,3
|
| 15-04-2026 |
79,635
|
1,2009
|
80,050
|
77,410
|
0,9450
|
10.562.410,9
|
| 14-04-2026 |
78,690
|
-0,0381
|
80,030
|
77,750
|
-0,0300
|
11.306.346,2
|
| 13-04-2026 |
78,720
|
2,6871
|
78,800
|
76,100
|
2,0600
|
14.175.122,3
|
| 11-04-2026 |
--
|
--
|
--
|
--
|
--
|
31.509.186,1
|
| 10-04-2026 |
76,660
|
-4,9473
|
80,600
|
76,030
|
-3,9900
|
15.327.950,1
|
| 09-04-2026 |
80,650
|
-3,4131
|
83,770
|
79,580
|
-2,8500
|
14.288.746,0
|
| 08-04-2026 |
83,500
|
-0,2746
|
86,140
|
82,300
|
-0,2300
|
14.372.829,6
|
| 07-04-2026 |
83,730
|
1,7560
|
83,950
|
81,760
|
1,4450
|
--
|
| 06-04-2026 |
82,285
|
-0,2847
|
83,380
|
81,830
|
-0,2350
|
7.444.342,8
|
| 02-04-2026 |
82,520
|
1,6631
|
82,550
|
80,050
|
1,3500
|
8.762.116,4
|
| 01-04-2026 |
81,170
|
-0,6730
|
82,130
|
80,020
|
-0,5500
|
9.949.204,6
|
| 31-03-2026 |
81,720
|
3,3776
|
81,830
|
79,555
|
2,6700
|
10.556.289,0
|
| 30-03-2026 |
79,050
|
1,0998
|
80,920
|
78,280
|
0,8600
|
--
|
| 27-03-2026 |
78,190
|
-3,5048
|
79,910
|
76,430
|
-2,8400
|
35.529.361,0
|
| 26-03-2026 |
81,030
|
2,6866
|
81,720
|
78,610
|
2,1200
|
10.306.970,4
|
| 25-03-2026 |
78,910
|
-0,5419
|
81,490
|
78,460
|
-0,4300
|
--
|
| 24-03-2026 |
79,340
|
-4,1208
|
82,770
|
79,140
|
-3,4100
|
10.445.028,1
|
| 23-03-2026 |
82,750
|
1,6584
|
83,720
|
81,290
|
1,3500
|
12.899.085,2
|
| 20-03-2026 |
81,400
|
-2,0928
|
82,795
|
80,280
|
-1,7400
|
12.367.671,6
|
| 19-03-2026 |
83,140
|
-0,2997
|
84,960
|
82,310
|
-0,2500
|
7.103.374,7
|
| 18-03-2026 |
83,390
|
0,3006
|
84,320
|
82,510
|
0,2500
|
10.330.923,8
|
| 17-03-2026 |
83,140
|
-1,5978
|
86,400
|
83,060
|
-1,3500
|
--
|
| 16-03-2026 |
84,490
|
1,2583
|
85,850
|
84,010
|
1,0500
|
14.745.462,4
|
| 13-03-2026 |
83,440
|
-1,1667
|
85,100
|
82,820
|
-0,9850
|
12.500.732,7
|
| 12-03-2026 |
84,425
|
1,1295
|
85,065
|
82,340
|
0,9430
|
14.345.248,5
|
| 11-03-2026 |
83,482
|
-0,8527
|
85,360
|
82,360
|
-0,7180
|
11.779.047,5
|
| 10-03-2026 |
84,200
|
0,4773
|
85,050
|
81,620
|
0,4000
|
16.897.400,7
|
| 09-03-2026 |
83,800
|
0,1434
|
84,530
|
82,200
|
0,1200
|
15.144.591,4
|
| 07-03-2026 |
--
|
--
|
--
|
--
|
--
|
16.385.971,8
|
| 06-03-2026 |
83,680
|
-0,8941
|
84,300
|
82,910
|
-0,7550
|
12.929.646,9
|
| 05-03-2026 |
84,435
|
1,9869
|
84,740
|
82,275
|
1,6450
|
--
|
| 04-03-2026 |
82,790
|
2,0838
|
83,970
|
80,930
|
1,6900
|
18.079.387,3
|
| 03-03-2026 |
81,100
|
2,4507
|
81,970
|
77,390
|
1,9400
|
15.550.171,5
|
| 02-03-2026 |
79,160
|
0,1771
|
79,760
|
77,655
|
0,1400
|
13.981.542,5
|
