Histórico
Histórico| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|
| 31-10-2026 | -- | -- | -- | -- | -- | 38.100.717,9 |
|---|
| 30-10-2026 | 136,02 | -2,2423 | 138,69 | 134,44 | -3,1200 | 38.097.996,1 |
|---|
| 29-10-2026 | 139,14 | -20,336 | 139,39 | 127,31 | -35,520 | 56.418.824,6 |
|---|
| 28-10-2026 | 174,66 | -5,5585 | 185,01 | 173,06 | -10,280 | -- |
|---|
| 27-10-2026 | 184,94 | 0,8726 | 186,23 | 182,00 | 1,6000 | 13.024.483,0 |
|---|
| 26-10-2026 | 183,34 | 1,8781 | 184,70 | 178,40 | 3,3800 | -- |
|---|
| 23-10-2026 | 179,96 | 4,0291 | 180,15 | 171,31 | 6,9700 | 22.847.734,6 |
|---|
| 22-10-2026 | 172,99 | -0,6175 | 177,59 | 171,82 | -1,0750 | 16.411.725,4 |
|---|
| 21-10-2026 | 174,06 | 1,8162 | 175,24 | 166,24 | 3,1050 | 16.801.033,4 |
|---|
| 20-10-2026 | 170,96 | -0,2857 | 172,97 | 166,68 | -0,4900 | -- |
|---|
| 19-10-2026 | 171,45 | 1,3657 | 173,30 | 169,44 | 2,3100 | 17.997.257,2 |
|---|
| 17-10-2026 | -- | -- | -- | -- | -- | 30.128.149,5 |
|---|
| 16-10-2026 | 169,14 | -7,0403 | 182,89 | 166,75 | -12,810 | -- |
|---|
| 15-10-2026 | 181,95 | -1,1893 | 183,00 | 178,29 | -2,1900 | 16.889.032,9 |
|---|
| 14-10-2026 | 184,14 | -3,4551 | 189,30 | 183,58 | -6,5900 | 12.965.316,0 |
|---|
| 13-10-2026 | 190,73 | -1,1351 | 197,00 | 190,43 | -2,1900 | -- |
|---|
| 12-10-2026 | 192,92 | -0,9396 | 196,73 | 191,54 | -1,8300 | 10.421.683,5 |
|---|
| 10-10-2026 | -- | -- | -- | -- | -- | 10.194.987,5 |
|---|
| 09-10-2026 | 194,75 | 2,9497 | 194,92 | 189,95 | 5,5800 | -- |
|---|
| 08-10-2026 | 189,17 | -0,0739 | 191,46 | 187,86 | -0,1399 | 17.752.606,1 |
|---|
| 07-10-2026 | 189,31 | -1,0247 | 192,21 | 188,15 | -1,9600 | 35.503.830,3 |
|---|
| 06-10-2026 | 191,27 | 3,8776 | 192,18 | 186,55 | 7,1400 | 11.291.379,6 |
|---|
| 05-10-2026 | 184,13 | 1,7742 | 184,59 | 179,61 | 3,2100 | -- |
|---|
| 02-10-2026 | 180,92 | 1,2253 | 183,00 | 180,05 | 2,1900 | 13.825.587,1 |
|---|
| 01-10-2026 | 178,73 | -0,0279 | 179,59 | 175,09 | -0,0500 | -- |
|---|
| 30-09-2026 | 178,78 | 1,5939 | 180,45 | 175,65 | 2,8050 | 10.189.348,0 |
|---|
| 29-09-2026 | 175,97 | -0,2126 | 176,43 | 172,56 | -0,3750 | -- |
|---|
| 28-09-2026 | 176,35 | 1,6778 | 176,90 | 169,57 | 2,9100 | 15.312.089,5 |
|---|
| 26-09-2026 | -- | -- | -- | -- | -- | 14.019.632,9 |
|---|
| 25-09-2026 | 173,44 | -2,9652 | 177,60 | 172,97 | -5,3000 | 21.912.644,0 |
|---|
| 24-09-2026 | 178,74 | 0,0083 | 181,34 | 176,76 | 0,0150 | 18.849.508,4 |
|---|
| 23-09-2026 | 178,72 | 2,5740 | 179,32 | 173,63 | 4,4850 | 20.339.728,3 |
|---|
| 22-09-2026 | 174,24 | -0,5479 | 175,97 | 170,23 | -0,9600 | 20.337.114,7 |
|---|
| 21-09-2026 | 175,20 | 3,1741 | 175,70 | 167,41 | 5,3900 | 19.455.924,4 |
|---|
| 19-09-2026 | -- | -- | -- | -- | -- | 16.135.955,7 |
|---|
| 18-09-2026 | 169,81 | -1,5594 | 172,93 | 166,20 | -2,6900 | 23.157.200,0 |
|---|
| 17-09-2026 | 172,50 | 0,4273 | 176,09 | 168,00 | 0,7340 | 20.872.751,5 |
|---|
| 16-09-2026 | 171,76 | -0,3388 | 174,50 | 169,17 | -0,5840 | 22.793.722,6 |
|---|
| 15-09-2026 | 172,35 | 1,2691 | 174,06 | 167,57 | 2,1600 | -- |
|---|
| 14-09-2026 | 170,19 | 9,0542 | 170,95 | 160,07 | 14,130 | 34.983.008,4 |
|---|
| 11-09-2026 | 156,06 | -1,7501 | 159,43 | 155,18 | -2,7800 | 14.062.524,5 |
|---|
| 10-09-2026 | 158,84 | 1,0368 | 161,83 | 155,04 | 1,6300 | 14.405.596,6 |
|---|
| 09-09-2026 | 157,21 | -0,1651 | 158,87 | 156,01 | -0,2600 | 15.569.181,8 |
|---|
| 08-09-2026 | 157,47 | 0,7775 | 157,71 | 152,00 | 1,2150 | 11.726.975,7 |
|---|
| 05-09-2026 | -- | -- | -- | -- | -- | 13.816.325,0 |
|---|
| 04-09-2026 | 156,25 | -0,0735 | 158,53 | 154,51 | -0,1150 | -- |
|---|
| 03-09-2026 | 156,37 | 1,2234 | 158,70 | 154,57 | 1,8900 | 14.372.431,4 |
|---|
| 02-09-2026 | 154,48 | -4,5535 | 161,85 | 151,87 | -7,3700 | -- |
|---|
| 01-09-2026 | 161,85 | -5,2844 | 170,00 | 160,63 | -9,0300 | 23.360.846,0 |
|---|
| 31-08-2026 | 170,88 | 2,9211 | 172,50 | 165,81 | 4,8500 | 20.710.670,9 |
|---|
