MasOrange destaca su apuesta por la sostenibilidad al rebajar un 20% las emisiones de sus vehículos
Asegura que su flota produce un 86% menos emisiones que la media nacional
Fortinet
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 11-12-2025 | 82,200 | 0,7723 | 82,480 | 81,440 | 0,6300 | 482.326,0 |
| 10-12-2025 | 81,570 | -2,3289 | 83,240 | 80,250 | -1,9450 | -- |
| 09-12-2025 | 83,515 | -0,0179 | 84,150 | 82,210 | -0,0150 | 10.420.142,2 |
| 08-12-2025 | 83,530 | -3,9111 | 87,080 | 83,270 | -3,4000 | -- |
| 05-12-2025 | 86,930 | 2,0424 | 86,935 | 85,200 | 1,7400 | 12.775.279,9 |
| 04-12-2025 | 85,190 | 2,9237 | 85,240 | 82,480 | 2,4200 | 17.709.850,9 |
| 03-12-2025 | 82,770 | -0,2230 | 82,980 | 81,430 | -0,1850 | 9.100.907,4 |
| 02-12-2025 | 82,955 | 1,3871 | 83,260 | 81,990 | 1,1350 | -- |
| 01-12-2025 | 81,820 | 0,6024 | 82,100 | 80,280 | 0,4900 | 7.553.646,0 |
| 28-11-2025 | 81,330 | 0,9683 | 81,350 | 80,400 | 0,7800 | 4.480.843,6 |
| 26-11-2025 | 80,550 | -0,4264 | 80,975 | 78,790 | -0,3450 | 11.054.056,5 |
| 25-11-2025 | 80,895 | 1,4357 | 81,180 | 79,450 | 1,1450 | 6.409.764,3 |
| 24-11-2025 | 79,750 | 1,1414 | 80,000 | 78,720 | 0,9000 | 11.381.830,8 |
| 21-11-2025 | 78,850 | 1,0120 | 79,510 | 77,170 | 0,7900 | 13.638.842,6 |
| 20-11-2025 | 78,060 | -2,1191 | 81,200 | 77,790 | -1,6900 | 10.477.413,8 |
| 19-11-2025 | 79,750 | -0,5238 | 80,370 | 79,340 | -0,4200 | -- |
| 18-11-2025 | 80,170 | -2,1720 | 82,140 | 79,140 | -1,7800 | 16.680.978,7 |
| 17-11-2025 | 81,950 | -0,4373 | 82,960 | 81,780 | -0,3600 | -- |
| 15-11-2025 | -- | -- | -- | -- | -- | 12.279.686,3 |
| 14-11-2025 | 82,310 | 1,5796 | 83,250 | 79,800 | 1,2800 | -- |
| 13-11-2025 | 81,030 | -1,3873 | 82,540 | 80,950 | -1,1400 | 8.466.663,4 |
| 12-11-2025 | 82,170 | -1,8103 | 84,000 | 81,760 | -1,5150 | 11.434.305,0 |
| 11-11-2025 | 83,685 | 1,7446 | 84,230 | 82,000 | 1,4350 | 10.669.074,4 |
| 10-11-2025 | 82,250 | 0,5501 | 82,700 | 80,290 | 0,4499 | 16.414.685,6 |
| 08-11-2025 | -- | -- | -- | -- | -- | 22.222.856,1 |
| 07-11-2025 | 81,800 | 1,5266 | 81,980 | 79,690 | 1,2300 | -- |
| 06-11-2025 | 80,570 | -6,4118 | 81,680 | 75,380 | -5,5200 | 55.505.162,8 |
| 05-11-2025 | 86,090 | 1,0208 | 86,320 | 84,020 | 0,8700 | -- |
| 04-11-2025 | 85,220 | -2,6112 | 86,820 | 84,430 | -2,2850 | 13.215.129,9 |
| 03-11-2025 | 87,505 | 1,2672 | 87,655 | 84,890 | 1,0950 | 15.569.970,7 |
| 31-10-2025 | 86,410 | 2,6125 | 86,830 | 83,990 | 2,2000 | 10.580.622,3 |
| 30-10-2025 | 84,210 | -0,0118 | 85,610 | 84,100 | -0,0100 | 7.089.388,4 |
| 29-10-2025 | 84,220 | -1,9100 | 85,000 | 83,620 | -1,6400 | 12.937.995,9 |
| 28-10-2025 | 85,860 | 0,6565 | 87,050 | 85,000 | 0,5599 | 9.550.969,4 |
| 27-10-2025 | 85,300 | -0,3038 | 86,560 | 85,160 | -0,2600 | 7.283.212,7 |
| 25-10-2025 | -- | -- | -- | -- | -- | 7.838.321,8 |
| 24-10-2025 | 85,560 | 0,7299 | 85,840 | 84,970 | 0,6200 | -- |
| 23-10-2025 | 84,940 | 0,3248 | 85,470 | 84,400 | 0,2750 | 5.276.752,6 |
| 22-10-2025 | 84,665 | -0,0885 | 85,480 | 84,090 | -0,0749 | 10.101.840,5 |
| 21-10-2025 | 84,740 | -0,1060 | 85,130 | 81,290 | -0,0900 | 12.808.138,9 |
| 20-10-2025 | 84,830 | 1,6658 | 84,940 | 83,040 | 1,3900 | -- |
| 17-10-2025 | 83,440 | 0,3608 | 83,760 | 82,220 | 0,3000 | 6.680.502,0 |
| 16-10-2025 | 83,140 | -0,5502 | 84,330 | 82,170 | -0,4600 | 9.029.088,3 |
| 15-10-2025 | 83,600 | 0,6137 | 84,765 | 83,070 | 0,5100 | 11.807.697,5 |
| 14-10-2025 | 83,090 | -1,3065 | 83,880 | 82,290 | -1,1000 | 11.803.284,7 |
| 13-10-2025 | 84,190 | 1,3970 | 85,110 | 83,600 | 1,1600 | 9.170.444,5 |
