Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 01-02-2025 |
--
|
--
|
--
|
--
|
--
|
18.176.866,2
|
| 31-01-2025 |
100,87
|
-0,0495
|
102,87
|
100,48
|
-0,0500
|
18.175.859,1
|
| 30-01-2025 |
100,92
|
1,6109
|
102,14
|
100,05
|
1,6000
|
9.892.514,9
|
| 29-01-2025 |
99,320
|
-0,4709
|
100,12
|
98,210
|
-0,4700
|
--
|
| 28-01-2025 |
99,790
|
3,0781
|
100,35
|
95,650
|
2,9800
|
14.059.127,8
|
| 27-01-2025 |
96,810
|
-0,0928
|
98,280
|
94,100
|
-0,0900
|
16.373.052,4
|
| 24-01-2025 |
96,900
|
-0,5643
|
97,570
|
96,110
|
-0,5500
|
14.934.496,8
|
| 23-01-2025 |
97,450
|
-0,7637
|
97,950
|
95,940
|
-0,7500
|
9.341.904,9
|
| 22-01-2025 |
98,200
|
1,0288
|
98,340
|
96,600
|
1,0000
|
9.436.894,0
|
| 21-01-2025 |
97,200
|
3,1409
|
97,280
|
94,810
|
2,9600
|
--
|
| 17-01-2025 |
94,240
|
0,2233
|
95,870
|
93,880
|
0,2100
|
9.949.029,1
|
| 16-01-2025 |
94,030
|
1,0749
|
94,830
|
93,420
|
1,0000
|
--
|
| 15-01-2025 |
93,030
|
0,5729
|
94,095
|
92,810
|
0,5300
|
42.247.159,5
|
| 14-01-2025 |
92,500
|
-1,4069
|
93,340
|
90,830
|
-1,3200
|
--
|
| 13-01-2025 |
93,820
|
-0,7930
|
94,380
|
92,650
|
-0,7500
|
8.562.114,8
|
| 11-01-2025 |
--
|
--
|
--
|
--
|
--
|
9.021.311,6
|
| 10-01-2025 |
94,570
|
-1,5203
|
95,640
|
94,160
|
-1,4600
|
--
|
| 08-01-2025 |
96,030
|
0,1146
|
96,240
|
93,350
|
0,1100
|
14.267.934,0
|
| 07-01-2025 |
95,920
|
-2,0824
|
97,990
|
94,400
|
-2,0400
|
--
|
| 06-01-2025 |
97,960
|
0,4924
|
100,94
|
97,140
|
0,4800
|
11.620.944,5
|
| 03-01-2025 |
97,480
|
2,8595
|
98,390
|
95,440
|
2,7100
|
12.918.775,9
|
| 02-01-2025 |
94,770
|
0,2751
|
96,130
|
93,230
|
0,2600
|
8.832.383,6
|
| 31-12-2024 |
94,510
|
-0,6412
|
95,950
|
93,890
|
-0,6100
|
5.874.519,0
|
| 30-12-2024 |
95,120
|
-1,0094
|
95,730
|
94,010
|
-0,9700
|
7.101.531,3
|
| 27-12-2024 |
96,090
|
-1,2841
|
96,410
|
94,820
|
-1,2500
|
7.032.495,9
|
| 26-12-2024 |
97,340
|
-0,5618
|
97,550
|
96,740
|
-0,5500
|
--
|
| 24-12-2024 |
97,890
|
1,5456
|
97,890
|
96,340
|
1,4900
|
4.091.494,6
|
| 23-12-2024 |
96,400
|
-0,8026
|
97,050
|
95,350
|
-0,7800
|
--
|
| 20-12-2024 |
97,180
|
2,4781
|
97,850
|
93,360
|
2,3500
|
16.359.594,9
|
| 19-12-2024 |
94,830
|
1,5745
|
96,840
|
94,270
|
1,4700
|
14.577.332,0
|
| 18-12-2024 |
93,360
|
-4,3442
|
98,500
|
92,890
|
-4,2400
|
--
|
| 17-12-2024 |
97,600
|
-0,5401
|
99,360
|
97,040
|
-0,5300
|
16.791.883,4
|
| 16-12-2024 |
98,130
|
0,2042
|
98,260
|
97,040
|
0,2000
|
--
|
| 14-12-2024 |
--
|
--
|
--
|
--
|
--
|
10.466.064,9
|
| 13-12-2024 |
97,930
|
-0,6694
|
99,120
|
96,870
|
-0,6600
|
10.339.646,9
|
| 12-12-2024 |
98,590
|
0,5507
|
98,890
|
97,300
|
0,5400
|
--
|
| 11-12-2024 |
98,050
|
0,9887
|
98,690
|
97,040
|
0,9600
|
10.093.576,8
|
| 10-12-2024 |
97,090
|
0,1031
|
98,330
|
96,100
|
0,1000
|
11.401.153,0
|
| 09-12-2024 |
96,990
|
-2,2081
|
100,36
|
96,210
|
-2,1900
|
14.459.459,6
|
| 07-12-2024 |
--
|
--
|
--
|
--
|
--
|
10.410.202,5
|
| 06-12-2024 |
99,180
|
0,7210
|
99,710
|
98,220
|
0,7100
|
12.157.213,1
|
| 05-12-2024 |
98,470
|
0,2851
|
99,690
|
97,670
|
0,2800
|
--
|
| 04-12-2024 |
98,190
|
3,0433
|
98,490
|
96,130
|
2,9000
|
18.352.971,2
|
| 03-12-2024 |
95,290
|
-0,0314
|
95,770
|
93,450
|
-0,0300
|
--
|
| 02-12-2024 |
95,320
|
0,4955
|
97,180
|
94,920
|
0,4700
|
15.972.646,5
|
