Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 25-06-2024 |
58,690
|
0,4965
|
59,080
|
57,900
|
0,2900
|
7.225.911,0
|
| 24-06-2024 |
58,400
|
-0,3072
|
59,180
|
58,270
|
-0,1800
|
7.601.309,4
|
| 21-06-2024 |
58,580
|
0,8261
|
58,640
|
57,810
|
0,4800
|
12.431.550,0
|
| 20-06-2024 |
58,100
|
-1,7917
|
59,400
|
57,180
|
-1,0600
|
22.087.485,5
|
| 19-06-2024 |
59,160
|
-2,8571
|
--
|
--
|
-1,7400
|
10.588.400,8
|
| 18-06-2024 |
--
|
-2,8571
|
61,210
|
59,010
|
-1,7400
|
--
|
| 17-06-2024 |
60,900
|
0,1644
|
61,470
|
60,180
|
0,1000
|
8.289.901,0
|
| 15-06-2024 |
60,800
|
0,9799
|
--
|
--
|
0,5900
|
7.108.651,6
|
| 14-06-2024 |
--
|
0,9799
|
60,890
|
59,860
|
0,5900
|
--
|
| 13-06-2024 |
60,210
|
-0,6435
|
60,690
|
59,640
|
-0,3900
|
6.819.424,9
|
| 12-06-2024 |
60,600
|
1,4905
|
60,830
|
59,070
|
0,8900
|
9.256.801,3
|
| 11-06-2024 |
59,710
|
-0,7480
|
60,080
|
58,160
|
-0,4500
|
12.175.571,7
|
| 10-06-2024 |
60,160
|
0,7367
|
60,250
|
58,950
|
0,4400
|
7.425.573,3
|
| 07-06-2024 |
59,720
|
-0,0502
|
59,980
|
59,020
|
-0,0300
|
4.201.744,9
|
| 06-06-2024 |
59,750
|
-0,1003
|
60,060
|
59,210
|
-0,0600
|
5.761.101,5
|
| 05-06-2024 |
59,810
|
0,9281
|
60,130
|
58,450
|
0,5500
|
6.046.573,7
|
| 04-06-2024 |
59,260
|
0,7823
|
59,470
|
58,600
|
0,4600
|
5.355.862,6
|
| 03-06-2024 |
58,800
|
-1,2262
|
59,610
|
58,180
|
-0,7300
|
10.654.635,7
|
| 31-05-2024 |
59,530
|
1,9349
|
59,530
|
57,700
|
1,1300
|
17.525.294,5
|
| 30-05-2024 |
58,400
|
-2,2266
|
59,480
|
57,870
|
-1,3300
|
12.014.619,5
|
| 29-05-2024 |
59,730
|
0,5217
|
60,300
|
58,710
|
0,3100
|
11.377.395,1
|
| 28-05-2024 |
59,420
|
-3,0510
|
61,320
|
59,280
|
-1,8700
|
12.218.154,0
|
| 24-05-2024 |
61,290
|
0,5248
|
61,760
|
60,700
|
0,3200
|
4.306.182,5
|
| 23-05-2024 |
--
|
--
|
62,060
|
60,660
|
--
|
--
|
| 22-05-2024 |
61,580
|
0,3912
|
61,690
|
60,730
|
0,2400
|
6.225.511,5
|
| 21-05-2024 |
61,340
|
-0,1790
|
61,990
|
59,850
|
-0,1100
|
10.841.377,0
|
| 20-05-2024 |
61,450
|
0,0325
|
62,405
|
60,860
|
0,0200
|
7.376.807,8
|
| 17-05-2024 |
61,430
|
0,4250
|
61,860
|
60,790
|
0,2600
|
5.441.500,6
|
| 16-05-2024 |
61,170
|
0,7245
|
61,350
|
59,590
|
0,4400
|
8.543.237,5
|
| 15-05-2024 |
60,730
|
0,9642
|
61,280
|
60,610
|
0,5800
|
8.412.233,9
|
| 14-05-2024 |
60,150
|
0,8720
|
60,490
|
59,235
|
0,5200
|
6.900.338,0
|
| 13-05-2024 |
59,630
|
2,5275
|
59,910
|
58,270
|
1,4700
|
22.863.519,7
|
| 10-05-2024 |
58,160
|
0,0860
|
59,390
|
58,070
|
0,0500
|
8.038.074,5
|
| 09-05-2024 |
59,550
|
0,2019
|
59,740
|
58,010
|
0,1200
|
18.582.152,5
|
| 08-05-2024 |
--
|
--
|
59,780
|
57,850
|
--
|
--
|
| 07-05-2024 |
59,430
|
0,9169
|
60,390
|
58,410
|
0,5400
|
24.516.785,6
|
| 06-05-2024 |
58,890
|
-0,1017
|
60,320
|
58,450
|
-0,0600
|
30.008.812,1
|
| 04-05-2024 |
58,950
|
-1,6188
|
--
|
--
|
-0,9700
|
39.270.861,0
|
| 03-05-2024 |
59,920
|
-6,0078
|
62,490
|
58,795
|
-3,8300
|
25.163.480,2
|
| 02-05-2024 |
--
|
--
|
65,260
|
57,000
|
--
|
--
|
| 01-05-2024 |
63,750
|
1,3191
|
64,840
|
63,170
|
0,8300
|
11.726.349,3
|
| 30-04-2024 |
62,920
|
-2,1614
|
64,420
|
62,920
|
-1,3900
|
12.466.195,7
|
| 29-04-2024 |
64,310
|
0,2181
|
65,130
|
63,700
|
0,1400
|
11.493.896,1
|
| 26-04-2024 |
64,170
|
-0,1089
|
65,140
|
63,910
|
-0,0700
|
12.820.497,4
|
