Los Sony WF-1000XM6 ya son una realidad con más cancelación y mejor sonido
Este accesorio llega para mantener el puesto de privilegio de la firma japonesa en el segmento de modelos de botón de alta calidad.
Fortinet
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 13-02-2026 | -- | -- | -- | -- | -- | 26.589.346,7 |
| 12-02-2026 | 84,290 | -4,0141 | 88,550 | 82,980 | -3,5250 | 26.535.964,2 |
| 11-02-2026 | 87,815 | 2,6835 | 88,300 | 84,200 | 2,2950 | -- |
| 10-02-2026 | 85,520 | -0,4771 | 87,490 | 85,170 | -0,4100 | 22.557.870,6 |
| 09-02-2026 | 85,930 | 3,8115 | 86,170 | 81,380 | 3,1550 | -- |
| 06-02-2026 | 82,775 | 4,6989 | 83,500 | 77,300 | 3,7150 | 56.399.212,6 |
| 05-02-2026 | 79,060 | -2,5754 | 81,775 | 78,040 | -2,0900 | -- |
| 04-02-2026 | 81,150 | 2,3071 | 81,440 | 77,790 | 1,8300 | 20.827.490,9 |
| 03-02-2026 | 79,320 | -2,3873 | 81,150 | 77,790 | -1,9400 | 14.171.842,6 |
| 02-02-2026 | 81,260 | 0,0123 | 82,360 | 80,205 | 0,0100 | 18.189.709,7 |
| 30-01-2026 | 81,250 | -0,3067 | 81,470 | 80,185 | -0,2500 | 12.803.951,9 |
| 29-01-2026 | 81,500 | -0,6945 | 82,160 | 79,780 | -0,5700 | 6.748.221,8 |
| 28-01-2026 | 82,070 | 0,4405 | 82,550 | 81,660 | 0,3600 | 7.899.982,4 |
| 27-01-2026 | 81,710 | -1,6134 | 83,560 | 81,290 | -1,3400 | 12.314.425,1 |
| 26-01-2026 | 83,050 | 1,7520 | 83,130 | 81,030 | 1,4300 | -- |
| 23-01-2026 | 81,620 | 5,1668 | 85,010 | 81,110 | 4,0100 | 27.466.709,8 |
| 22-01-2026 | 77,610 | 2,4960 | 77,800 | 76,425 | 1,8900 | 8.751.749,4 |
| 21-01-2026 | 75,720 | 0,3512 | 76,000 | 74,710 | 0,2650 | 17.401.512,2 |
| 20-01-2026 | 75,455 | 0,1393 | 75,580 | 73,550 | 0,1049 | -- |
| 16-01-2026 | 75,350 | -1,2515 | 76,610 | 75,150 | -0,9550 | 10.991.734,3 |
| 15-01-2026 | 76,305 | -0,1374 | 78,340 | 76,180 | -0,1049 | 33.747.053,3 |
| 14-01-2026 | 76,410 | -2,4511 | 78,300 | 75,820 | -1,9200 | 15.299.300,7 |
| 13-01-2026 | 78,330 | -0,4068 | 79,720 | 77,790 | -0,3200 | 8.925.528,8 |
| 12-01-2026 | 78,650 | -0,7320 | 79,060 | 78,000 | -0,5800 | 8.925.135,6 |
| 09-01-2026 | 79,230 | 1,5378 | 79,360 | 77,970 | 1,2000 | 11.505.284,3 |
| 08-01-2026 | 78,030 | -2,4807 | 79,625 | 77,760 | -1,9850 | 16.876.564,9 |
| 07-01-2026 | 80,015 | 2,0469 | 80,860 | 78,360 | 1,6050 | 16.330.522,7 |
| 06-01-2026 | 78,410 | 0,6159 | 79,200 | 77,640 | 0,4799 | -- |
| 05-01-2026 | 77,930 | 0,0642 | 79,880 | 77,830 | 0,0500 | 13.419.775,6 |
| 02-01-2026 | 77,880 | -1,9267 | 79,820 | 77,190 | -1,5300 | 12.629.777,5 |
| 31-12-2025 | 79,410 | -1,1329 | 80,400 | 79,380 | -0,9100 | 4.552.627,1 |
| 30-12-2025 | 80,320 | -0,6186 | 80,870 | 80,280 | -0,5000 | 5.467.939,1 |
| 29-12-2025 | 80,820 | -0,9194 | 81,770 | 80,420 | -0,7500 | 5.697.041,1 |
| 26-12-2025 | 81,570 | 0,6291 | 81,640 | 80,580 | 0,5100 | 3.658.847,1 |
| 24-12-2025 | 81,060 | 0,5021 | 81,370 | 80,380 | 0,4050 | 2.482.477,6 |
| 23-12-2025 | 80,655 | -1,3153 | 81,630 | 80,100 | -1,0750 | -- |
| 22-12-2025 | 81,730 | 1,8696 | 81,830 | 80,140 | 1,5000 | 7.955.641,5 |
| 19-12-2025 | 80,230 | 0,6144 | 80,430 | 79,000 | 0,4900 | 17.598.817,0 |
| 18-12-2025 | 79,740 | 0,4155 | 80,565 | 78,585 | 0,3300 | 14.100.847,3 |
| 17-12-2025 | 79,410 | -3,7162 | 81,420 | 79,385 | -3,0650 | 12.368.824,5 |
| 16-12-2025 | 82,475 | 1,1590 | 82,830 | 81,180 | 0,9450 | -- |
| 15-12-2025 | 81,530 | -0,8150 | 82,620 | 80,790 | -0,6700 | 13.822.294,8 |
