_
_
Cinco Días
suscríbeteIniciar sesión
suscríbeteIniciar sesión

Cotizaciones

Fortinet

Histórico

Histórico
Fecha Cierre Cambio % Máx Mín Cambio neto Negociación
20-02-2026 80,000 -2,0388 83,050 79,410 -1,6650 16.897.719,9
19-02-2026 81,665 1,2083 81,770 80,260 0,9750 --
18-02-2026 80,690 -1,2362 81,240 79,350 -1,0100 14.367.193,5
17-02-2026 81,700 -4,5226 85,340 81,090 -3,8700 --
13-02-2026 85,570 1,5185 86,520 83,690 1,2800 22.762.199,5
12-02-2026 84,290 -4,0141 88,550 82,980 -3,5250 21.077.314,6
11-02-2026 87,815 2,6835 88,300 84,200 2,2950 --
10-02-2026 85,520 -0,4771 87,490 85,170 -0,4100 22.557.870,6
09-02-2026 85,930 3,8115 86,170 81,380 3,1550 --
06-02-2026 82,775 4,6989 83,500 77,300 3,7150 56.399.212,6
05-02-2026 79,060 -2,5754 81,775 78,040 -2,0900 --
04-02-2026 81,150 2,3071 81,440 77,790 1,8300 20.827.490,9
03-02-2026 79,320 -2,3873 81,150 77,790 -1,9400 14.171.842,6
02-02-2026 81,260 0,0123 82,360 80,205 0,0100 18.189.709,7
30-01-2026 81,250 -0,3067 81,470 80,185 -0,2500 12.803.951,9
29-01-2026 81,500 -0,6945 82,160 79,780 -0,5700 6.748.221,8
28-01-2026 82,070 0,4405 82,550 81,660 0,3600 7.899.982,4
27-01-2026 81,710 -1,6134 83,560 81,290 -1,3400 12.314.425,1
26-01-2026 83,050 1,7520 83,130 81,030 1,4300 --
23-01-2026 81,620 5,1668 85,010 81,110 4,0100 27.466.709,8
22-01-2026 77,610 2,4960 77,800 76,425 1,8900 8.751.749,4
21-01-2026 75,720 0,3512 76,000 74,710 0,2650 17.401.512,2
20-01-2026 75,455 0,1393 75,580 73,550 0,1049 --
16-01-2026 75,350 -1,2515 76,610 75,150 -0,9550 10.991.734,3
15-01-2026 76,305 -0,1374 78,340 76,180 -0,1049 33.747.053,3
14-01-2026 76,410 -2,4511 78,300 75,820 -1,9200 15.299.300,7
13-01-2026 78,330 -0,4068 79,720 77,790 -0,3200 8.925.528,8
12-01-2026 78,650 -0,7320 79,060 78,000 -0,5800 8.925.135,6
09-01-2026 79,230 1,5378 79,360 77,970 1,2000 11.505.284,3
08-01-2026 78,030 -2,4807 79,625 77,760 -1,9850 16.876.564,9
07-01-2026 80,015 2,0469 80,860 78,360 1,6050 16.330.522,7
06-01-2026 78,410 0,6159 79,200 77,640 0,4799 --
05-01-2026 77,930 0,0642 79,880 77,830 0,0500 13.419.775,6
02-01-2026 77,880 -1,9267 79,820 77,190 -1,5300 12.629.777,5
31-12-2025 79,410 -1,1329 80,400 79,380 -0,9100 4.552.627,1
30-12-2025 80,320 -0,6186 80,870 80,280 -0,5000 5.467.939,1
29-12-2025 80,820 -0,9194 81,770 80,420 -0,7500 5.697.041,1
26-12-2025 81,570 0,6291 81,640 80,580 0,5100 3.658.847,1
24-12-2025 81,060 0,5021 81,370 80,380 0,4050 2.482.477,6
23-12-2025 80,655 -1,3153 81,630 80,100 -1,0750 --
22-12-2025 81,730 1,8696 81,830 80,140 1,5000 7.955.641,5
Últimas noticias de Empresas
Mostrar más noticias