Gonzalo Urquijo dimite como consejero de Talgo tras ser cesado como CEO
Su cese iba a ser sometido a votación en la junta general extraordinaria del 3 de febrero
Fortinet
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 15-01-2026 | 76,305 | -0,1374 | 78,340 | 76,180 | -0,1049 | 15.218.638,3 |
| 14-01-2026 | 76,410 | -2,4511 | 78,300 | 75,820 | -1,9200 | 15.299.300,7 |
| 13-01-2026 | 78,330 | -0,4068 | 79,720 | 77,790 | -0,3200 | 8.925.528,8 |
| 12-01-2026 | 78,650 | -0,7320 | 79,060 | 78,000 | -0,5800 | 8.925.135,6 |
| 09-01-2026 | 79,230 | 1,5378 | 79,360 | 77,970 | 1,2000 | 11.505.284,3 |
| 08-01-2026 | 78,030 | -2,4807 | 79,625 | 77,760 | -1,9850 | 16.876.564,9 |
| 07-01-2026 | 80,015 | 2,0469 | 80,860 | 78,360 | 1,6050 | 16.330.522,7 |
| 06-01-2026 | 78,410 | 0,6159 | 79,200 | 77,640 | 0,4799 | -- |
| 05-01-2026 | 77,930 | 0,0642 | 79,880 | 77,830 | 0,0500 | 13.419.775,6 |
| 02-01-2026 | 77,880 | -1,9267 | 79,820 | 77,190 | -1,5300 | 12.629.777,5 |
| 31-12-2025 | 79,410 | -1,1329 | 80,400 | 79,380 | -0,9100 | 4.552.627,1 |
| 30-12-2025 | 80,320 | -0,6186 | 80,870 | 80,280 | -0,5000 | 5.467.939,1 |
| 29-12-2025 | 80,820 | -0,9194 | 81,770 | 80,420 | -0,7500 | 5.697.041,1 |
| 26-12-2025 | 81,570 | 0,6291 | 81,640 | 80,580 | 0,5100 | 3.658.847,1 |
| 24-12-2025 | 81,060 | 0,5021 | 81,370 | 80,380 | 0,4050 | 2.482.477,6 |
| 23-12-2025 | 80,655 | -1,3153 | 81,630 | 80,100 | -1,0750 | -- |
| 22-12-2025 | 81,730 | 1,8696 | 81,830 | 80,140 | 1,5000 | 7.955.641,5 |
| 19-12-2025 | 80,230 | 0,6144 | 80,430 | 79,000 | 0,4900 | 17.598.817,0 |
| 18-12-2025 | 79,740 | 0,4155 | 80,565 | 78,585 | 0,3300 | 14.100.847,3 |
| 17-12-2025 | 79,410 | -3,7162 | 81,420 | 79,385 | -3,0650 | 12.368.824,5 |
| 16-12-2025 | 82,475 | 1,1590 | 82,830 | 81,180 | 0,9450 | -- |
| 15-12-2025 | 81,530 | -0,8150 | 82,620 | 80,790 | -0,6700 | 13.822.294,8 |
| 12-12-2025 | 82,200 | -0,3455 | 82,650 | 81,660 | -0,2850 | 9.874.824,2 |
| 11-12-2025 | 82,485 | 1,1217 | 83,210 | 81,440 | 0,9150 | 20.419.357,8 |
| 10-12-2025 | 81,570 | -2,3289 | 83,240 | 80,250 | -1,9450 | -- |
| 09-12-2025 | 83,515 | -0,0179 | 84,150 | 82,210 | -0,0150 | 10.420.142,2 |
| 08-12-2025 | 83,530 | -3,9111 | 87,080 | 83,270 | -3,4000 | -- |
| 05-12-2025 | 86,930 | 2,0424 | 86,935 | 85,200 | 1,7400 | 12.775.279,9 |
| 04-12-2025 | 85,190 | 2,9237 | 85,240 | 82,480 | 2,4200 | 17.709.850,9 |
| 03-12-2025 | 82,770 | -0,2230 | 82,980 | 81,430 | -0,1850 | 9.100.907,4 |
| 02-12-2025 | 82,955 | 1,3871 | 83,260 | 81,990 | 1,1350 | -- |
| 01-12-2025 | 81,820 | 0,6024 | 82,100 | 80,280 | 0,4900 | 7.553.646,0 |
| 28-11-2025 | 81,330 | 0,9683 | 81,350 | 80,400 | 0,7800 | 4.480.843,6 |
| 26-11-2025 | 80,550 | -0,4264 | 80,975 | 78,790 | -0,3450 | 11.054.056,5 |
| 25-11-2025 | 80,895 | 1,4357 | 81,180 | 79,450 | 1,1450 | 6.409.764,3 |
| 24-11-2025 | 79,750 | 1,1414 | 80,000 | 78,720 | 0,9000 | 11.381.830,8 |
| 21-11-2025 | 78,850 | 1,0120 | 79,510 | 77,170 | 0,7900 | 13.638.842,6 |
| 20-11-2025 | 78,060 | -2,1191 | 81,200 | 77,790 | -1,6900 | 10.477.413,8 |
| 19-11-2025 | 79,750 | -0,5238 | 80,370 | 79,340 | -0,4200 | -- |
| 18-11-2025 | 80,170 | -2,1720 | 82,140 | 79,140 | -1,7800 | 16.680.978,7 |
| 17-11-2025 | 81,950 | -0,4373 | 82,960 | 81,780 | -0,3600 | -- |
