Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 30-01-2025 |
25,640
|
0,7069
|
25,900
|
25,560
|
0,1800
|
4.378.542,3
|
| 29-01-2025 |
25,460
|
-0,5468
|
25,880
|
25,460
|
-0,1400
|
3.272.170,0
|
| 28-01-2025 |
25,600
|
0,9463
|
25,800
|
24,600
|
0,2400
|
6.251.599,9
|
| 27-01-2025 |
25,360
|
-0,2360
|
25,460
|
24,840
|
-0,0600
|
5.289.174,1
|
| 24-01-2025 |
25,420
|
0,5537
|
25,720
|
25,340
|
0,1400
|
3.851.193,3
|
| 23-01-2025 |
25,280
|
-0,3940
|
25,580
|
25,080
|
-0,1000
|
8.602.916,7
|
| 22-01-2025 |
25,380
|
0,9546
|
25,580
|
25,000
|
0,2400
|
6.658.061,3
|
| 21-01-2025 |
25,140
|
0,3993
|
25,200
|
24,760
|
0,1000
|
5.370.052,5
|
| 20-01-2025 |
25,040
|
1,5409
|
25,080
|
24,580
|
0,3800
|
8.295.927,8
|
| 17-01-2025 |
24,660
|
2,4086
|
24,660
|
24,000
|
0,5800
|
5.696.105,3
|
| 16-01-2025 |
24,080
|
0,4170
|
24,200
|
23,860
|
0,1000
|
4.908.746,5
|
| 15-01-2025 |
23,980
|
2,6541
|
24,020
|
23,240
|
0,6200
|
3.366.431,3
|
| 14-01-2025 |
23,360
|
1,2131
|
23,440
|
23,120
|
0,2800
|
4.809.180,1
|
| 13-01-2025 |
23,080
|
-2,2861
|
23,460
|
22,920
|
-0,5400
|
10.052.256,1
|
| 10-01-2025 |
23,620
|
-2,6380
|
24,540
|
23,580
|
-0,6400
|
9.022.601,8
|
| 09-01-2025 |
24,260
|
3,0586
|
24,340
|
23,400
|
0,7200
|
5.120.005,6
|
| 08-01-2025 |
23,540
|
-0,8424
|
23,900
|
23,420
|
-0,2000
|
4.773.253,9
|
| 07-01-2025 |
23,740
|
-0,6694
|
24,220
|
23,720
|
-0,1600
|
5.828.136,2
|
| 06-01-2025 |
23,900
|
0,9290
|
24,020
|
23,740
|
0,2200
|
5.156.601,4
|
| 03-01-2025 |
23,680
|
-0,7544
|
23,900
|
23,560
|
-0,1800
|
4.115.862,4
|
| 02-01-2025 |
23,860
|
1,4455
|
23,860
|
23,580
|
0,3400
|
5.845.655,6
|
| 31-12-2024 |
23,520
|
0,0000
|
23,640
|
23,440
|
0,0000
|
2.399.407,5
|
| 30-12-2024 |
23,520
|
-1,3422
|
23,800
|
23,320
|
-0,3200
|
4.051.729,9
|
| 27-12-2024 |
23,840
|
0,5059
|
24,000
|
23,720
|
0,1200
|
2.549.653,6
|
| 24-12-2024 |
23,720
|
-0,9189
|
23,960
|
23,660
|
-0,2200
|
2.035.658,1
|
| 23-12-2024 |
23,940
|
-0,2500
|
23,980
|
23,620
|
-0,0600
|
2.715.941,1
|
| 20-12-2024 |
24,000
|
1,1804
|
24,000
|
23,440
|
0,2800
|
5.005.504,8
|
| 19-12-2024 |
23,720
|
-2,9459
|
24,180
|
23,640
|
-0,7200
|
6.464.208,7
|
| 18-12-2024 |
24,440
|
-0,2448
|
24,640
|
24,280
|
-0,0600
|
10.743.620,0
|
| 17-12-2024 |
24,500
|
-2,3904
|
25,080
|
24,460
|
-0,6000
|
8.211.345,6
|
| 16-12-2024 |
25,100
|
-0,6334
|
25,240
|
24,980
|
-0,1600
|
3.858.904,0
|
| 13-12-2024 |
25,260
|
-0,6294
|
25,640
|
25,240
|
-0,1600
|
2.700.436,1
|
| 12-12-2024 |
25,420
|
-1,4728
|
25,860
|
25,400
|
-0,3800
|
3.420.309,2
|
| 11-12-2024 |
25,800
|
1,2558
|
25,900
|
25,280
|
0,3200
|
4.215.773,7
|
| 10-12-2024 |
25,480
|
-0,1567
|
25,960
|
25,480
|
-0,0400
|
4.663.048,0
|
| 09-12-2024 |
25,520
|
-0,6230
|
25,760
|
25,480
|
-0,1600
|
7.323.141,1
|
| 06-12-2024 |
25,680
|
2,2292
|
25,780
|
25,080
|
0,5600
|
4.148.678,1
|
| 05-12-2024 |
25,120
|
-0,3174
|
25,420
|
25,080
|
-0,0800
|
6.030.752,1
|
| 04-12-2024 |
25,200
|
-0,3164
|
25,460
|
25,100
|
-0,0800
|
4.744.435,1
|
| 03-12-2024 |
25,280
|
0,2379
|
25,400
|
25,080
|
0,0600
|
5.499.476,9
|
| 02-12-2024 |
25,220
|
2,0226
|
25,280
|
24,700
|
0,5000
|
4.323.678,2
|
