Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 03-12-2024 |
25,280
|
0,2379
|
--
|
--
|
0,0600
|
5.499.476,9
|
| 02-12-2024 |
25,220
|
2,0226
|
25,280
|
24,700
|
0,5000
|
4.323.678,2
|
| 29-11-2024 |
24,720
|
0,0000
|
24,820
|
24,520
|
0,0000
|
4.817.627,4
|
| 28-11-2024 |
24,960
|
0,4830
|
25,040
|
24,820
|
0,1200
|
3.487.732,1
|
| 27-11-2024 |
24,840
|
0,7299
|
24,960
|
24,680
|
0,1800
|
4.421.822,3
|
| 26-11-2024 |
24,660
|
-1,5961
|
24,820
|
24,200
|
-0,4000
|
4.631.274,1
|
| 25-11-2024 |
25,060
|
3,8971
|
25,220
|
24,420
|
0,9400
|
9.395.631,7
|
| 22-11-2024 |
24,120
|
1,7721
|
24,240
|
23,800
|
0,4200
|
4.661.600,3
|
| 21-11-2024 |
23,700
|
-0,0843
|
24,040
|
23,660
|
-0,0200
|
4.815.283,0
|
| 20-11-2024 |
23,720
|
-1,0016
|
24,340
|
23,680
|
-0,2400
|
4.145.190,0
|
| 19-11-2024 |
23,960
|
-0,5809
|
24,440
|
23,740
|
-0,1400
|
3.993.901,0
|
| 18-11-2024 |
24,100
|
-0,3308
|
24,240
|
23,840
|
-0,0800
|
3.558.292,2
|
| 15-11-2024 |
24,180
|
0,3319
|
24,260
|
23,960
|
0,0800
|
4.113.993,6
|
| 14-11-2024 |
24,100
|
-1,0673
|
24,520
|
24,080
|
-0,2600
|
4.246.110,2
|
| 13-11-2024 |
--
|
1,2468
|
24,380
|
24,000
|
0,3000
|
--
|
| 12-11-2024 |
24,240
|
-0,4926
|
--
|
--
|
-0,1200
|
2.309.549,5
|
| 11-11-2024 |
24,360
|
-0,0820
|
24,660
|
24,300
|
-0,0200
|
3.271.802,4
|
| 08-11-2024 |
24,380
|
-1,4551
|
24,780
|
24,360
|
-0,3600
|
4.768.885,6
|
| 07-11-2024 |
24,740
|
2,6556
|
24,900
|
24,220
|
0,6400
|
5.229.475,3
|
| 06-11-2024 |
24,100
|
-5,4901
|
25,140
|
24,100
|
-1,4000
|
9.682.068,7
|
| 05-11-2024 |
25,500
|
-0,6235
|
25,800
|
25,440
|
-0,1600
|
7.139.088,0
|
| 04-11-2024 |
25,660
|
0,2343
|
26,380
|
25,400
|
0,0600
|
10.017.285,7
|
| 01-11-2024 |
25,600
|
3,5598
|
25,600
|
24,740
|
0,8800
|
9.134.655,3
|
| 31-10-2024 |
24,720
|
7,1057
|
25,200
|
23,720
|
1,6400
|
15.871.327,1
|
| 30-10-2024 |
23,080
|
-0,6029
|
23,340
|
23,040
|
-0,1400
|
7.215.326,0
|
| 29-10-2024 |
23,220
|
-1,2755
|
23,580
|
23,160
|
-0,3000
|
4.611.874,4
|
| 28-10-2024 |
23,520
|
1,9064
|
23,680
|
23,120
|
0,4400
|
5.401.312,2
|
| 25-10-2024 |
23,080
|
0,1736
|
23,560
|
23,020
|
0,0400
|
6.391.912,9
|
| 24-10-2024 |
23,040
|
1,0526
|
23,120
|
22,780
|
0,2400
|
4.236.103,8
|
| 23-10-2024 |
22,800
|
-0,1751
|
23,100
|
22,720
|
-0,0400
|
10.897.356,4
|
| 22-10-2024 |
22,840
|
2,5134
|
22,840
|
22,040
|
0,5600
|
10.287.084,6
|
| 21-10-2024 |
22,280
|
-1,9366
|
22,820
|
22,240
|
-0,4400
|
3.710.262,5
|
| 18-10-2024 |
22,720
|
0,7092
|
22,960
|
22,500
|
0,1600
|
8.240.974,7
|
| 17-10-2024 |
22,560
|
-2,0833
|
22,980
|
22,440
|
-0,4800
|
8.058.486,1
|
| 16-10-2024 |
23,040
|
-0,6039
|
23,080
|
22,680
|
-0,1400
|
6.455.782,9
|
| 15-10-2024 |
23,180
|
-0,4295
|
23,520
|
22,960
|
-0,1000
|
3.659.796,7
|
| 14-10-2024 |
23,280
|
1,0416
|
23,280
|
22,920
|
0,2400
|
2.751.064,9
|
| 11-10-2024 |
23,040
|
-1,1158
|
23,400
|
22,960
|
-0,2600
|
3.732.692,1
|
| 10-10-2024 |
23,300
|
-0,2568
|
23,360
|
22,960
|
-0,0600
|
3.391.260,6
|
| 09-10-2024 |
23,360
|
0,9507
|
23,360
|
22,920
|
0,2200
|
4.325.297,5
|
| 08-10-2024 |
23,140
|
0,0000
|
23,200
|
22,600
|
0,0000
|
3.830.871,6
|
| 07-10-2024 |
23,140
|
-1,0265
|
23,580
|
23,040
|
-0,2400
|
4.038.045,9
|
| 04-10-2024 |
23,380
|
2,3642
|
23,440
|
22,880
|
0,5400
|
6.406.871,3
|
