Disney+ se queda sin soporte para Dolby Vision en algunos países
Te contamos qué sucede
Fluidra
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 12-02-2026 | 25,800 | -0,6163 | -- | -- | -0,1600 | 7.080.454,8 |
| 11-02-2026 | 25,960 | 1,1691 | 26,220 | 25,500 | 0,3000 | 7.702.267,6 |
| 10-02-2026 | 25,660 | 1,4229 | 25,720 | 25,320 | 0,3600 | 5.234.225,4 |
| 09-02-2026 | 25,300 | 0,5564 | 25,460 | 25,120 | 0,1400 | 2.953.949,2 |
| 06-02-2026 | 25,160 | 1,2067 | 25,200 | 24,720 | 0,3000 | 3.687.325,4 |
| 05-02-2026 | 24,860 | -1,0350 | 25,280 | 24,600 | -0,2600 | 5.374.771,4 |
| 04-02-2026 | 25,120 | -0,3965 | 25,320 | 24,980 | -0,1000 | 5.252.027,1 |
| 03-02-2026 | 25,220 | 1,7756 | 25,400 | 24,820 | 0,4400 | 3.766.991,6 |
| 02-02-2026 | 24,780 | 1,0603 | 24,900 | 24,060 | 0,2600 | 4.188.067,6 |
| 30-01-2026 | 24,520 | -0,5677 | 24,760 | 24,500 | -0,1400 | 8.439.712,7 |
| 29-01-2026 | 24,660 | -1,5961 | 25,100 | 24,560 | -0,4000 | 5.755.686,1 |
| 28-01-2026 | 25,060 | -2,1857 | 25,860 | 25,060 | -0,5600 | 6.327.732,9 |
| 27-01-2026 | 25,620 | 0,2347 | 25,820 | 25,580 | 0,0600 | 4.902.532,0 |
| 26-01-2026 | 25,560 | 0,2352 | 25,680 | 25,380 | 0,0600 | 5.298.965,2 |
| 23-01-2026 | 25,500 | -1,0861 | 25,800 | 25,440 | -0,2800 | 4.539.006,0 |
| 22-01-2026 | 25,780 | 1,7363 | 26,020 | 25,460 | 0,4400 | 8.724.646,1 |
| 21-01-2026 | 25,340 | 0,3167 | 25,480 | 25,000 | 0,0800 | 5.066.136,0 |
| 20-01-2026 | 25,260 | 1,9370 | 25,420 | 24,680 | 0,4800 | 5.600.895,1 |
| 19-01-2026 | 24,780 | -0,4019 | 24,780 | 24,320 | -0,1000 | 8.363.656,0 |
| 16-01-2026 | 24,880 | -0,7182 | 25,360 | 24,880 | -0,1800 | 3.947.689,5 |
| 15-01-2026 | 25,060 | 1,2934 | 25,080 | 24,640 | 0,3200 | 4.392.464,5 |
| 14-01-2026 | 24,740 | 0,7328 | 24,980 | 24,580 | 0,1800 | 4.586.489,2 |
| 13-01-2026 | 24,560 | -1,1272 | 24,900 | 24,280 | -0,2800 | 4.709.576,2 |
| 12-01-2026 | 24,840 | -0,4807 | 25,080 | 24,800 | -0,1200 | 3.352.083,2 |
| 09-01-2026 | 24,960 | 0,8892 | 25,080 | 24,800 | 0,2200 | 6.000.688,7 |
| 08-01-2026 | 24,740 | -0,3223 | 24,980 | 24,400 | -0,0800 | 3.370.616,3 |
| 07-01-2026 | 24,820 | 0,0806 | 25,140 | 24,620 | 0,0200 | 5.067.077,2 |
| 06-01-2026 | 24,800 | 2,3947 | 25,060 | 24,480 | 0,5800 | 6.334.804,6 |
| 05-01-2026 | 24,220 | 3,0638 | 24,300 | 23,520 | 0,7200 | 5.944.324,0 |
| 02-01-2026 | 23,500 | 1,4680 | 23,500 | 23,160 | 0,3400 | 3.744.377,4 |
| 31-12-2025 | 23,160 | -0,8561 | 23,400 | 23,080 | -0,2000 | 2.586.886,4 |
| 30-12-2025 | 23,360 | -0,0855 | 23,380 | 23,200 | -0,0200 | 2.893.688,4 |
| 29-12-2025 | 23,380 | 0,8628 | 23,520 | 23,220 | 0,2000 | 3.343.836,0 |
| 24-12-2025 | 23,180 | 0,0863 | 23,220 | 23,040 | 0,0200 | 1.273.942,6 |
| 23-12-2025 | 23,160 | -0,5154 | 23,280 | 23,020 | -0,1200 | 5.156.751,6 |
| 22-12-2025 | 23,280 | -0,2570 | 23,340 | 23,100 | -0,0600 | 3.306.587,0 |
| 19-12-2025 | 23,340 | 0,2577 | 23,740 | 23,040 | 0,0600 | 5.144.846,3 |
| 18-12-2025 | 23,280 | 1,1294 | 23,400 | 23,000 | 0,2600 | 4.057.884,1 |
| 17-12-2025 | 23,020 | -0,6044 | 23,340 | 22,900 | -0,1400 | 3.691.912,2 |
| 16-12-2025 | 23,160 | -1,1101 | 23,600 | 23,140 | -0,2600 | 5.696.406,1 |
| 15-12-2025 | 23,420 | -0,3404 | 23,600 | 23,260 | -0,0800 | 5.415.892,6 |
