Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 06-09-2024 |
21,120
|
-1,0309
|
--
|
--
|
-0,2200
|
4.762.926,1
|
| 05-09-2024 |
21,340
|
0,2819
|
21,560
|
21,160
|
0,0600
|
2.836.986,4
|
| 04-09-2024 |
21,280
|
-2,9197
|
21,720
|
21,040
|
-0,6400
|
5.879.429,6
|
| 03-09-2024 |
21,920
|
-0,2729
|
22,140
|
21,840
|
-0,0600
|
2.287.376,2
|
| 02-09-2024 |
21,980
|
-1,7873
|
22,380
|
21,880
|
-0,4000
|
3.183.305,6
|
| 30-08-2024 |
22,380
|
0,5390
|
22,520
|
22,140
|
0,1200
|
4.284.285,2
|
| 29-08-2024 |
22,260
|
0,0899
|
22,460
|
22,180
|
0,0200
|
2.525.095,3
|
| 28-08-2024 |
22,240
|
1,1828
|
22,360
|
22,000
|
0,2600
|
3.253.001,5
|
| 27-08-2024 |
21,980
|
-1,0801
|
22,360
|
21,860
|
-0,2400
|
3.213.535,6
|
| 26-08-2024 |
22,220
|
-0,0899
|
22,380
|
22,120
|
-0,0200
|
2.467.345,0
|
| 23-08-2024 |
22,240
|
1,9248
|
22,300
|
21,620
|
0,4200
|
3.506.783,1
|
| 22-08-2024 |
21,820
|
0,1836
|
22,020
|
21,680
|
0,0400
|
3.318.191,1
|
| 21-08-2024 |
21,780
|
-0,2747
|
21,860
|
21,620
|
-0,0600
|
4.244.997,6
|
| 20-08-2024 |
21,840
|
-0,2739
|
22,220
|
21,720
|
-0,0600
|
3.005.187,0
|
| 19-08-2024 |
21,900
|
0,5509
|
21,900
|
21,760
|
0,1200
|
3.062.718,7
|
| 16-08-2024 |
21,780
|
0,1839
|
21,980
|
21,660
|
0,0400
|
3.191.310,6
|
| 15-08-2024 |
21,740
|
1,5887
|
21,740
|
21,400
|
0,3400
|
1.981.456,4
|
| 14-08-2024 |
21,400
|
0,3752
|
21,580
|
21,200
|
0,0800
|
3.812.074,6
|
| 13-08-2024 |
21,320
|
0,1879
|
21,500
|
21,120
|
0,0400
|
3.972.467,7
|
| 12-08-2024 |
21,280
|
-0,2811
|
21,560
|
21,280
|
-0,0600
|
2.782.499,2
|
| 09-08-2024 |
21,340
|
-0,1870
|
21,660
|
21,300
|
-0,0400
|
3.283.078,2
|
| 08-08-2024 |
21,380
|
-0,8348
|
21,500
|
21,160
|
-0,1800
|
3.129.367,6
|
| 07-08-2024 |
21,560
|
1,3157
|
21,680
|
21,320
|
0,2800
|
3.451.864,3
|
| 06-08-2024 |
21,280
|
0,3773
|
21,620
|
21,100
|
0,0800
|
5.935.556,4
|
| 05-08-2024 |
21,200
|
-6,3604
|
22,260
|
20,880
|
-1,4400
|
12.114.842,9
|
| 02-08-2024 |
22,640
|
1,3428
|
22,980
|
22,240
|
0,3000
|
14.448.291,9
|
| 01-08-2024 |
22,340
|
8,5519
|
22,600
|
21,200
|
1,7600
|
17.933.962,5
|
| 31-07-2024 |
20,580
|
1,5794
|
21,260
|
20,340
|
0,3200
|
12.630.562,2
|
| 30-07-2024 |
20,260
|
0,1978
|
20,480
|
20,100
|
0,0400
|
4.474.284,4
|
| 29-07-2024 |
20,220
|
-0,5899
|
20,500
|
20,060
|
-0,1200
|
4.920.082,2
|
| 26-07-2024 |
20,340
|
2,8311
|
20,360
|
19,740
|
0,5600
|
7.762.953,9
|
| 25-07-2024 |
19,780
|
-0,6529
|
19,830
|
19,150
|
-0,1300
|
5.940.048,6
|
| 24-07-2024 |
19,910
|
0,8611
|
20,020
|
19,600
|
0,1700
|
5.581.430,4
|
| 23-07-2024 |
19,740
|
0,7656
|
19,840
|
19,490
|
0,1500
|
6.764.669,2
|
| 22-07-2024 |
19,590
|
2,3510
|
19,790
|
19,250
|
0,4500
|
5.384.178,2
|
| 19-07-2024 |
19,140
|
-2,5954
|
19,580
|
19,060
|
-0,5100
|
7.842.772,4
|
| 18-07-2024 |
19,650
|
-5,6195
|
20,700
|
19,650
|
-1,1700
|
12.028.792,6
|
| 17-07-2024 |
20,820
|
0,3857
|
21,000
|
20,620
|
0,0800
|
5.937.985,2
|
| 16-07-2024 |
20,740
|
2,5717
|
20,740
|
20,000
|
0,5200
|
5.775.859,8
|
| 15-07-2024 |
20,220
|
-0,9794
|
20,280
|
20,020
|
-0,2000
|
3.351.223,3
|
| 12-07-2024 |
20,420
|
2,1510
|
20,420
|
19,970
|
0,4300
|
7.477.343,3
|
| 11-07-2024 |
19,990
|
2,9351
|
20,040
|
19,450
|
0,5700
|
5.732.199,1
|
| 10-07-2024 |
19,420
|
0,1030
|
19,670
|
19,250
|
0,0200
|
4.011.264,0
|
| 09-07-2024 |
19,400
|
-1,7721
|
19,790
|
19,270
|
-0,3500
|
3.551.859,8
|
| 08-07-2024 |
19,750
|
1,5946
|
19,930
|
19,320
|
0,3100
|
5.997.498,4
|
