Confirmado: el iPhone Fold recuperará de este componente emblemático de modelos anteriores
Vuelve Touch ID
Fluidra
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 15-12-2025 | 23,420 | -0,3404 | -- | -- | -0,0800 | 5.415.892,6 |
| 12-12-2025 | 23,500 | -0,1699 | 23,740 | 23,460 | -0,0400 | 4.748.903,2 |
| 11-12-2025 | 23,540 | 1,7286 | 23,540 | 23,040 | 0,4000 | 4.651.244,7 |
| 10-12-2025 | 23,140 | -1,3640 | 23,480 | 23,040 | -0,3200 | 5.956.085,3 |
| 09-12-2025 | 23,460 | -2,3313 | 24,180 | 23,460 | -0,5600 | 4.405.175,5 |
| 08-12-2025 | 24,020 | 0,2504 | 24,060 | 23,820 | 0,0600 | 3.146.720,5 |
| 05-12-2025 | 23,960 | 1,2679 | 24,180 | 23,560 | 0,3000 | 4.739.933,5 |
| 04-12-2025 | 23,660 | 1,1976 | 23,880 | 23,480 | 0,2800 | 7.052.108,9 |
| 03-12-2025 | 23,380 | -1,0160 | 23,660 | 23,120 | -0,2400 | 7.550.212,9 |
| 02-12-2025 | 23,620 | 0,5106 | 23,760 | 23,420 | 0,1200 | 5.328.011,4 |
| 01-12-2025 | 23,500 | -0,4237 | 23,600 | 23,260 | -0,4000 | 4.758.435,0 |
| 28-11-2025 | 23,900 | -1,5650 | 24,400 | 23,900 | -0,3800 | 7.572.125,9 |
| 27-11-2025 | 24,280 | 0,5799 | 24,400 | 24,080 | 0,1400 | 3.418.046,3 |
| 26-11-2025 | 24,140 | 0,9197 | 24,300 | 23,900 | 0,2200 | 5.084.739,7 |
| 25-11-2025 | 23,920 | 1,4418 | 24,000 | 23,360 | 0,3400 | 5.589.288,6 |
| 24-11-2025 | 23,580 | 2,1663 | 23,580 | 23,100 | 0,5000 | 12.369.925,1 |
| 21-11-2025 | 23,080 | 0,5226 | 23,080 | 22,600 | 0,1200 | 8.569.585,3 |
| 20-11-2025 | 22,960 | 1,5030 | 23,060 | 22,720 | 0,3400 | 7.704.589,5 |
| 19-11-2025 | 22,620 | 1,5260 | 22,720 | 22,200 | 0,3400 | 7.415.054,0 |
| 18-11-2025 | 22,280 | -1,8502 | 22,420 | 22,100 | -0,4200 | 6.351.097,1 |
| 17-11-2025 | 22,700 | -0,7867 | 23,040 | 22,440 | -0,1800 | 5.052.119,0 |
| 14-11-2025 | 22,880 | -0,5217 | 22,880 | 22,480 | -0,1200 | 5.798.403,0 |
| 13-11-2025 | 23,000 | -2,2108 | 23,560 | 22,980 | -0,5200 | 7.274.940,3 |
| 12-11-2025 | 23,520 | -0,9267 | 23,940 | 23,480 | -0,2200 | 4.361.146,8 |
| 11-11-2025 | 23,740 | 1,1073 | 23,780 | 23,340 | 0,2600 | 3.841.685,7 |
| 10-11-2025 | 23,480 | 1,7331 | 23,620 | 23,340 | 0,4000 | 4.111.380,4 |
| 07-11-2025 | 23,080 | -0,1730 | 23,320 | 22,880 | -0,0400 | 4.802.702,1 |
| 06-11-2025 | 23,120 | -1,8675 | 23,540 | 23,120 | -0,4400 | 4.177.811,4 |
| 05-11-2025 | 23,560 | -2,5641 | 24,180 | 23,560 | -0,6200 | 4.661.246,5 |
| 04-11-2025 | 24,180 | -1,8668 | 24,320 | 23,960 | -0,4600 | 5.812.739,4 |
| 03-11-2025 | 24,640 | -1,9108 | 25,240 | 24,520 | -0,4800 | 5.160.669,1 |
| 31-10-2025 | 25,120 | -0,6329 | 25,860 | 25,080 | -0,1600 | 21.422.640,0 |
| 30-10-2025 | 25,280 | 9,4372 | 25,280 | 22,620 | 2,1800 | 17.292.682,1 |
| 29-10-2025 | 23,100 | 0,0000 | 23,340 | 22,860 | 0,0000 | 7.711.746,2 |
| 28-10-2025 | 23,100 | -1,9524 | 23,600 | 23,100 | -0,4600 | 3.500.551,9 |
| 27-10-2025 | 23,560 | -0,9251 | 24,040 | 23,560 | -0,2200 | 3.995.255,3 |
| 24-10-2025 | 23,780 | 1,4505 | 24,020 | 23,440 | 0,3400 | 16.524.168,9 |
| 23-10-2025 | 23,440 | -0,1703 | 23,660 | 23,360 | -0,0400 | 10.367.832,0 |
| 22-10-2025 | 23,480 | 0,3418 | 23,480 | 22,980 | 0,0800 | 13.904.474,9 |
| 21-10-2025 | 23,400 | -0,7633 | 23,520 | 23,260 | -0,1800 | 7.991.051,5 |
| 20-10-2025 | 23,580 | 1,1149 | 23,580 | 23,320 | 0,2600 | 3.031.602,6 |
| 17-10-2025 | 23,320 | -1,2701 | 23,460 | 23,080 | -0,3000 | 3.323.649,2 |
| 16-10-2025 | 23,620 | 0,1696 | 23,740 | 23,400 | 0,0400 | 3.069.320,4 |
