_
_
Cinco Días
suscríbeteIniciar sesión
suscríbeteIniciar sesión

Cotizaciones

Fluidra

Histórico

Histórico
Fecha Cierre Cambio % Máx Mín Cambio neto Negociación
06-03-2026 21,340 -2,4680 -- -- -0,5400 3.996.633,0
05-03-2026 21,880 0,1831 22,320 21,760 0,0400 10.711.254,8
04-03-2026 21,840 0,7380 22,160 21,500 0,1600 5.602.794,9
03-03-2026 21,680 -2,3423 22,080 21,580 -0,5200 10.681.977,6
02-03-2026 22,200 -2,1164 22,300 21,900 -0,4800 9.607.083,5
27-02-2026 22,680 0,3539 23,000 22,640 0,0800 11.891.395,9
26-02-2026 22,600 -6,2240 23,140 22,320 -1,5000 43.508.511,3
25-02-2026 24,100 0,4166 24,100 23,700 0,1000 6.057.726,1
24-02-2026 24,000 -1,0717 24,320 23,880 -0,2600 6.160.478,4
23-02-2026 24,260 0,2479 24,360 23,880 0,0600 5.795.841,7
20-02-2026 24,200 -0,4934 24,620 23,880 -0,1200 10.948.208,8
19-02-2026 24,320 -2,8753 25,080 24,240 -0,7200 7.059.683,9
18-02-2026 25,040 -0,2390 25,180 24,840 -0,0600 5.410.871,6
17-02-2026 25,100 -0,3177 25,260 24,940 -0,0800 5.550.286,3
16-02-2026 25,180 -0,7880 25,380 25,080 -0,2000 3.535.326,6
13-02-2026 25,380 -1,6279 25,880 25,360 -0,4200 5.494.079,9
12-02-2026 25,800 -0,6163 26,120 25,660 -0,1600 7.080.454,8
11-02-2026 25,960 1,1691 26,220 25,500 0,3000 7.702.267,6
10-02-2026 25,660 1,4229 25,720 25,320 0,3600 5.234.225,4
09-02-2026 25,300 0,5564 25,460 25,120 0,1400 2.953.949,2
06-02-2026 25,160 1,2067 25,200 24,720 0,3000 3.687.325,4
05-02-2026 24,860 -1,0350 25,280 24,600 -0,2600 5.374.771,4
04-02-2026 25,120 -0,3965 25,320 24,980 -0,1000 5.252.027,1
03-02-2026 25,220 1,7756 25,400 24,820 0,4400 3.766.991,6
02-02-2026 24,780 1,0603 24,900 24,060 0,2600 4.188.067,6
30-01-2026 24,520 -0,5677 24,760 24,500 -0,1400 8.439.712,7
29-01-2026 24,660 -1,5961 25,100 24,560 -0,4000 5.755.686,1
28-01-2026 25,060 -2,1857 25,860 25,060 -0,5600 6.327.732,9
27-01-2026 25,620 0,2347 25,820 25,580 0,0600 4.902.532,0
26-01-2026 25,560 0,2352 25,680 25,380 0,0600 5.298.965,2
23-01-2026 25,500 -1,0861 25,800 25,440 -0,2800 4.539.006,0
22-01-2026 25,780 1,7363 26,020 25,460 0,4400 8.724.646,1
21-01-2026 25,340 0,3167 25,480 25,000 0,0800 5.066.136,0
20-01-2026 25,260 1,9370 25,420 24,680 0,4800 5.600.895,1
19-01-2026 24,780 -0,4019 24,780 24,320 -0,1000 8.363.656,0
16-01-2026 24,880 -0,7182 25,360 24,880 -0,1800 3.947.689,5
15-01-2026 25,060 1,2934 25,080 24,640 0,3200 4.392.464,5
14-01-2026 24,740 0,7328 24,980 24,580 0,1800 4.586.489,2
13-01-2026 24,560 -1,1272 24,900 24,280 -0,2800 4.709.576,2
12-01-2026 24,840 -0,4807 25,080 24,800 -0,1200 3.352.083,2
09-01-2026 24,960 0,8892 25,080 24,800 0,2200 6.000.688,7
08-01-2026 24,740 -0,3223 24,980 24,400 -0,0800 3.370.616,3
07-01-2026 24,820 0,0806 25,140 24,620 0,0200 5.067.077,2
06-01-2026 24,800 2,3947 -- -- 0,5800 6.334.804,6
Últimas noticias de Empresas
Mostrar más noticias