Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 02-04-2025 |
21,500
|
-0,4629
|
--
|
--
|
-0,1000
|
6.580.872,1
|
| 01-04-2025 |
21,600
|
-0,2770
|
21,900
|
21,360
|
-0,0600
|
7.594.736,1
|
| 31-03-2025 |
21,660
|
-4,3286
|
22,500
|
21,660
|
-0,9800
|
6.912.694,4
|
| 28-03-2025 |
22,640
|
-1,5652
|
23,120
|
22,500
|
-0,3600
|
4.805.081,9
|
| 27-03-2025 |
23,000
|
-0,4329
|
23,100
|
22,720
|
-0,1000
|
5.370.661,4
|
| 26-03-2025 |
23,100
|
0,0866
|
23,280
|
22,980
|
0,0200
|
4.790.297,5
|
| 25-03-2025 |
23,080
|
2,3049
|
23,140
|
22,500
|
0,5200
|
5.252.734,5
|
| 24-03-2025 |
22,560
|
1,7132
|
22,760
|
22,300
|
0,3800
|
6.440.875,2
|
| 21-03-2025 |
22,180
|
-0,6272
|
22,200
|
21,860
|
-0,1400
|
4.867.636,2
|
| 20-03-2025 |
22,320
|
-0,3571
|
22,560
|
21,880
|
-0,0800
|
4.801.925,5
|
| 19-03-2025 |
22,400
|
0,9918
|
22,480
|
21,920
|
0,2200
|
4.947.282,7
|
| 18-03-2025 |
22,180
|
2,6851
|
22,220
|
21,520
|
0,5800
|
6.930.789,7
|
| 17-03-2025 |
21,600
|
-1,3698
|
22,100
|
21,480
|
-0,3000
|
4.615.615,5
|
| 14-03-2025 |
21,900
|
-0,7252
|
22,160
|
21,900
|
-0,1600
|
4.987.300,5
|
| 13-03-2025 |
22,060
|
-1,1648
|
22,280
|
21,940
|
-0,2600
|
6.005.445,7
|
| 12-03-2025 |
22,320
|
1,9178
|
22,380
|
21,940
|
0,4200
|
7.982.656,1
|
| 11-03-2025 |
21,900
|
-0,7252
|
22,460
|
21,720
|
-0,1600
|
7.254.649,4
|
| 10-03-2025 |
22,060
|
-2,3893
|
22,700
|
21,980
|
-0,5400
|
4.957.491,4
|
| 07-03-2025 |
22,600
|
2,0776
|
22,600
|
21,980
|
0,4600
|
8.049.985,1
|
| 06-03-2025 |
22,140
|
0,9115
|
22,160
|
21,880
|
0,2000
|
7.697.393,2
|
| 05-03-2025 |
21,940
|
2,2367
|
22,400
|
21,700
|
0,4800
|
6.391.349,2
|
| 04-03-2025 |
21,460
|
-3,9391
|
22,140
|
21,360
|
-0,8800
|
7.815.676,9
|
| 03-03-2025 |
22,340
|
0,7213
|
22,540
|
21,980
|
0,1600
|
6.645.132,4
|
| 28-02-2025 |
22,180
|
-0,4488
|
22,220
|
21,220
|
-0,1000
|
12.061.928,6
|
| 27-02-2025 |
22,280
|
-2,5371
|
24,280
|
22,240
|
-0,5800
|
16.648.770,4
|
| 26-02-2025 |
22,860
|
1,5097
|
22,860
|
22,420
|
0,3400
|
9.315.178,2
|
| 25-02-2025 |
22,520
|
-0,0887
|
22,560
|
22,360
|
-0,0200
|
7.033.348,7
|
| 24-02-2025 |
22,540
|
-0,0886
|
22,640
|
22,320
|
-0,0200
|
5.670.559,5
|
| 21-02-2025 |
22,560
|
-0,4413
|
22,860
|
22,480
|
-0,1000
|
7.976.489,9
|
| 20-02-2025 |
22,660
|
-0,5267
|
23,000
|
22,600
|
-0,1200
|
6.122.354,3
|
| 19-02-2025 |
22,780
|
-1,3852
|
23,180
|
22,640
|
-0,3200
|
5.382.518,4
|
| 18-02-2025 |
23,100
|
0,4347
|
23,240
|
22,960
|
0,1000
|
6.969.804,5
|
| 17-02-2025 |
23,000
|
-0,0868
|
23,120
|
22,880
|
-0,0200
|
2.833.457,4
|
| 14-02-2025 |
23,020
|
-0,9466
|
23,440
|
23,000
|
-0,2200
|
7.716.609,5
|
| 13-02-2025 |
23,240
|
0,5190
|
23,440
|
23,080
|
0,1200
|
13.709.197,3
|
| 12-02-2025 |
23,120
|
0,2601
|
23,260
|
22,900
|
0,0600
|
5.090.878,4
|
| 11-02-2025 |
23,060
|
-0,7745
|
23,340
|
22,980
|
-0,1800
|
5.032.851,8
|
| 10-02-2025 |
23,240
|
0,1724
|
23,360
|
23,100
|
0,0400
|
9.286.889,0
|
| 07-02-2025 |
23,200
|
-2,3569
|
24,060
|
23,160
|
-0,5600
|
4.394.620,3
|
| 06-02-2025 |
23,760
|
2,0618
|
23,780
|
23,220
|
0,4800
|
4.311.635,8
|
| 05-02-2025 |
23,280
|
-1,5228
|
23,720
|
23,160
|
-0,3600
|
7.186.464,3
|
| 04-02-2025 |
23,640
|
-0,9220
|
23,920
|
23,460
|
-0,2200
|
7.829.340,5
|
| 03-02-2025 |
23,860
|
-4,0996
|
24,300
|
23,680
|
-1,0200
|
13.117.834,9
|
