Histórico
Histórico| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|
| 28-08-2026 | 19,350 | -1,1746 | 19,850 | 19,350 | -0,2300 | 5.040.582,1 |
|---|
| 27-08-2026 | 19,580 | -0,1529 | 19,720 | 19,420 | -0,0300 | 4.294.776,7 |
|---|
| 26-08-2026 | 19,610 | 1,0824 | 19,740 | 19,320 | 0,2100 | 4.172.786,7 |
|---|
| 25-08-2026 | 19,400 | -0,5128 | 19,650 | 19,340 | -0,1000 | 4.730.806,3 |
|---|
| 24-08-2026 | 19,500 | 0,3086 | 19,580 | 19,330 | 0,0600 | 3.804.802,3 |
|---|
| 21-08-2026 | 19,440 | 0,6732 | 19,500 | 19,250 | 0,1300 | 4.720.437,0 |
|---|
| 20-08-2026 | 19,310 | 0,9409 | 19,330 | 19,060 | 0,1800 | 3.624.490,8 |
|---|
| 19-08-2026 | -- | 1,4316 | 19,140 | 18,860 | 0,2700 | -- |
|---|
| 17-08-2026 | 19,220 | -1,7382 | 19,570 | 19,220 | -0,3400 | 5.222.615,4 |
|---|
| 14-08-2026 | 19,560 | -0,4580 | 19,820 | 19,560 | -0,0900 | 3.710.032,8 |
|---|
| 13-08-2026 | 19,650 | -0,2538 | 19,880 | 19,650 | -0,0500 | 4.917.776,0 |
|---|
| 12-08-2026 | 19,700 | -1,4507 | 20,020 | 19,670 | -0,2900 | 6.181.299,3 |
|---|
| 11-08-2026 | 19,990 | -0,3489 | 20,120 | 19,820 | -0,0700 | 4.415.595,9 |
|---|
| 10-08-2026 | 20,060 | -1,4734 | 20,400 | 19,990 | -0,3000 | 6.148.532,7 |
|---|
| 07-08-2026 | 20,360 | 0,1968 | 20,500 | 20,040 | 0,0400 | 6.455.283,3 |
|---|
| 06-08-2026 | 20,320 | 0,2961 | 20,480 | 20,220 | 0,0600 | 6.297.102,7 |
|---|
| 05-08-2026 | 20,260 | 2,0654 | 20,360 | 19,910 | 0,4100 | 7.151.005,2 |
|---|
| 04-08-2026 | 19,850 | 1,3789 | 19,950 | 19,600 | 0,2700 | 6.317.294,1 |
|---|
| 03-08-2026 | 19,580 | 1,5560 | 19,820 | 19,500 | 0,3000 | 7.447.639,4 |
|---|
| 31-07-2026 | 19,280 | -1,2295 | 20,120 | 19,230 | -0,2400 | 8.885.136,1 |
|---|
| 30-07-2026 | 19,520 | 2,0386 | 20,220 | 19,240 | 0,3900 | 15.510.109,3 |
|---|
| 29-07-2026 | 19,130 | 1,4854 | 19,320 | 18,720 | 0,2800 | 10.043.661,3 |
|---|
| 28-07-2026 | 18,850 | 1,0182 | 18,940 | 18,610 | 0,1900 | 5.468.141,4 |
|---|
| 27-07-2026 | 18,660 | 2,0229 | 18,730 | 18,460 | 0,3700 | 6.604.277,3 |
|---|
| 24-07-2026 | 18,290 | 2,2358 | 18,290 | 17,950 | 0,4000 | 5.472.244,4 |
|---|
| 23-07-2026 | 17,890 | -1,0508 | 18,090 | 17,830 | -0,1900 | 6.737.175,1 |
|---|
| 22-07-2026 | 18,080 | 0,6121 | 18,190 | 17,860 | 0,1100 | 5.593.210,8 |
|---|
| 21-07-2026 | 17,970 | 0,0556 | 18,080 | 17,870 | 0,0100 | 4.768.793,3 |
|---|
| 20-07-2026 | 17,960 | -0,9376 | 18,220 | 17,910 | -0,1700 | 6.078.864,9 |
|---|
| 17-07-2026 | 18,130 | -0,3298 | 18,360 | 18,030 | -0,0600 | 4.772.673,5 |
|---|
| 16-07-2026 | 18,190 | 0,5527 | 18,240 | 18,020 | 0,1000 | 6.967.966,0 |
|---|
| 15-07-2026 | 18,090 | -2,7941 | 18,580 | 17,720 | -0,5200 | 15.262.543,4 |
|---|
| 14-07-2026 | 18,610 | -1,5343 | 18,750 | 18,440 | -0,2900 | 5.854.809,1 |
|---|
| 13-07-2026 | 18,900 | 0,7462 | 19,160 | 18,660 | 0,1400 | 7.009.412,6 |
|---|
| 10-07-2026 | 18,760 | 0,6977 | 18,900 | 18,660 | -0,1900 | 6.258.192,2 |
|---|
| 09-07-2026 | 18,950 | 1,1745 | 19,110 | 18,910 | 0,2200 | 6.169.255,3 |
|---|
| 08-07-2026 | 18,730 | -4,1943 | 19,520 | 18,710 | -0,8200 | 11.220.562,9 |
|---|
| 07-07-2026 | 19,550 | -0,8620 | 19,880 | 19,540 | -0,1700 | 6.244.605,4 |
|---|
| 06-07-2026 | 19,720 | -2,2794 | 20,220 | 19,720 | -0,4600 | 7.958.273,8 |
|---|
| 03-07-2026 | 20,180 | 0,2982 | 20,300 | 20,100 | 0,0600 | 6.274.304,6 |
|---|
| 02-07-2026 | 20,120 | -0,0993 | 20,260 | 19,850 | -0,0200 | 6.990.078,1 |
|---|
| 01-07-2026 | 20,140 | 1,7171 | 20,300 | 19,620 | 0,3400 | 10.040.649,7 |
|---|
| 30-06-2026 | 19,800 | 0,9688 | 20,060 | 19,500 | 0,1900 | 14.193.505,0 |
|---|
| 29-06-2026 | 19,610 | 0,4610 | 19,660 | 19,260 | 0,0900 | 9.099.825,8 |
|---|
