Histórico
Histórico| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|
| 18-09-2026 | 17,680 | -0,5624 | 17,800 | 17,500 | -0,1000 | 12.089.955,3 |
|---|
| 17-09-2026 | 17,780 | -0,3363 | 18,070 | 17,780 | -0,0600 | 5.243.373,0 |
|---|
| 16-09-2026 | 17,840 | 0,5636 | 17,920 | 17,680 | 0,1000 | 5.813.246,0 |
|---|
| 15-09-2026 | 17,740 | -0,6718 | 17,800 | 17,520 | -0,1200 | 5.497.483,8 |
|---|
| 14-09-2026 | 17,860 | -1,4348 | 18,100 | 17,850 | -0,2600 | 7.090.374,3 |
|---|
| 11-09-2026 | 18,120 | -0,4395 | 18,300 | 18,070 | -0,0800 | 4.378.355,3 |
|---|
| 10-09-2026 | 18,200 | 0,0549 | 18,380 | 17,960 | 0,0100 | 6.320.226,6 |
|---|
| 09-09-2026 | 18,190 | -3,4501 | 18,730 | 18,140 | -0,6500 | 9.149.016,4 |
|---|
| 08-09-2026 | 18,840 | -0,4228 | 19,000 | 18,820 | -0,0800 | 3.838.268,8 |
|---|
| 07-09-2026 | 18,920 | -0,6824 | 19,080 | 18,880 | -0,1300 | 3.172.963,0 |
|---|
| 04-09-2026 | 19,050 | 1,0074 | 19,080 | 18,860 | 0,1900 | 3.512.638,1 |
|---|
| 03-09-2026 | 18,860 | -0,2116 | 19,030 | 18,760 | -0,0400 | 4.073.741,8 |
|---|
| 02-09-2026 | 18,900 | -0,2111 | 19,090 | 18,850 | -0,0400 | 5.627.814,8 |
|---|
| 01-09-2026 | 18,940 | -2,5720 | 19,580 | 18,940 | -0,5000 | 5.404.085,7 |
|---|
| 31-08-2026 | 19,440 | 0,4651 | 19,510 | 19,330 | 0,0900 | 8.768.736,7 |
|---|
| 28-08-2026 | 19,350 | -1,1746 | 19,850 | 19,350 | -0,2300 | 5.040.582,1 |
|---|
| 27-08-2026 | 19,580 | -0,1529 | 19,720 | 19,420 | -0,0300 | 4.294.776,7 |
|---|
| 26-08-2026 | 19,610 | 1,0824 | 19,740 | 19,320 | 0,2100 | 4.172.786,7 |
|---|
| 25-08-2026 | 19,400 | -0,5128 | 19,650 | 19,340 | -0,1000 | 4.730.806,3 |
|---|
| 24-08-2026 | 19,500 | 0,3086 | 19,580 | 19,330 | 0,0600 | 3.804.802,3 |
|---|
| 21-08-2026 | 19,440 | 0,6732 | 19,500 | 19,250 | 0,1300 | 4.720.437,0 |
|---|
| 20-08-2026 | 19,310 | 0,9409 | 19,330 | 19,060 | 0,1800 | 3.624.490,8 |
|---|
| 19-08-2026 | -- | 1,4316 | 19,140 | 18,860 | 0,2700 | -- |
|---|
| 17-08-2026 | 19,220 | -1,7382 | 19,570 | 19,220 | -0,3400 | 5.222.615,4 |
|---|
| 14-08-2026 | 19,560 | -0,4580 | 19,820 | 19,560 | -0,0900 | 3.710.032,8 |
|---|
| 13-08-2026 | 19,650 | -0,2538 | 19,880 | 19,650 | -0,0500 | 4.917.776,0 |
|---|
| 12-08-2026 | 19,700 | -1,4507 | 20,020 | 19,670 | -0,2900 | 6.181.299,3 |
|---|
| 11-08-2026 | 19,990 | -0,3489 | 20,120 | 19,820 | -0,0700 | 4.415.595,9 |
|---|
| 10-08-2026 | 20,060 | -1,4734 | 20,400 | 19,990 | -0,3000 | 6.148.532,7 |
|---|
| 07-08-2026 | 20,360 | 0,1968 | 20,500 | 20,040 | 0,0400 | 6.455.283,3 |
|---|
| 06-08-2026 | 20,320 | 0,2961 | 20,480 | 20,220 | 0,0600 | 6.297.102,7 |
|---|
| 05-08-2026 | 20,260 | 2,0654 | 20,360 | 19,910 | 0,4100 | 7.151.005,2 |
|---|
| 04-08-2026 | 19,850 | 1,3789 | 19,950 | 19,600 | 0,2700 | 6.317.294,1 |
|---|
| 03-08-2026 | 19,580 | 1,5560 | 19,820 | 19,500 | 0,3000 | 7.447.639,4 |
|---|
| 31-07-2026 | 19,280 | -1,2295 | 20,120 | 19,230 | -0,2400 | 8.885.136,1 |
|---|
| 30-07-2026 | 19,520 | 2,0386 | 20,220 | 19,240 | 0,3900 | 15.510.109,3 |
|---|
| 29-07-2026 | 19,130 | 1,4854 | 19,320 | 18,720 | 0,2800 | 10.043.661,3 |
|---|
| 28-07-2026 | 18,850 | 1,0182 | 18,940 | 18,610 | 0,1900 | 5.468.141,4 |
|---|
| 27-07-2026 | 18,660 | 2,0229 | 18,730 | 18,460 | 0,3700 | 6.604.277,3 |
|---|
| 24-07-2026 | 18,290 | 2,2358 | 18,290 | 17,950 | 0,4000 | 5.472.244,4 |
|---|
| 23-07-2026 | 17,890 | -1,0508 | 18,090 | 17,830 | -0,1900 | 6.737.175,1 |
|---|
| 22-07-2026 | 18,080 | 0,6121 | 18,190 | 17,860 | 0,1100 | 5.593.210,8 |
|---|
| 21-07-2026 | 17,970 | 0,0556 | 18,080 | 17,870 | 0,0100 | 4.768.793,3 |
|---|
| 20-07-2026 | 17,960 | -0,9376 | 18,220 | 17,910 | -0,1700 | 6.078.864,9 |
|---|
