_
_
Cinco Días
suscríbeteIniciar sesión
El País
suscríbeteIniciar sesión

Cotizaciones

Fluidra

Histórico

Histórico
FechaCierreCambio %MáxMínCambio netoNegociación
09-10-2026 17,150 0,8823 17,490 17,140 0,1500 4.009.150,3
08-10-2026 17,000 -0,8746 17,170 16,910 -0,1500 7.592.176,2
07-10-2026 17,150 -1,9439 17,530 17,150 -0,3400 7.679.004,0
06-10-2026 17,490 -0,8503 17,760 17,440 -0,1500 4.983.334,7
05-10-2026 17,640 0,8000 17,640 17,230 0,1400 5.295.612,3
02-10-2026 17,500 1,8033 17,620 17,240 0,3100 4.461.788,4
01-10-2026 17,190 -2,7714 17,670 17,190 -0,4900 7.477.781,8
30-09-2026 17,680 -1,5590 18,080 17,680 -0,2800 5.889.739,1
29-09-2026 17,960 -0,8830 18,300 17,940 -0,1600 5.465.963,0
28-09-2026 18,120 1,0033 18,350 17,930 0,1800 5.119.208,4
25-09-2026 17,940 1,6430 18,000 17,710 0,2900 3.811.226,4
24-09-2026 17,650 -1,5616 17,930 17,650 -0,2800 4.426.253,7
23-09-2026 17,930 -0,8296 18,160 17,880 -0,1500 4.055.379,6
22-09-2026 18,080 0,0553 18,290 18,030 0,0100 4.731.416,8
21-09-2026 18,070 2,2058 18,200 17,690 0,3900 4.659.709,8
18-09-2026 17,680 -0,5624 17,800 17,500 -0,1000 12.089.955,3
17-09-2026 17,780 -0,3363 18,070 17,780 -0,0600 5.243.373,0
16-09-2026 17,840 0,5636 17,920 17,680 0,1000 5.813.246,0
15-09-2026 17,740 -0,6718 17,800 17,520 -0,1200 5.497.483,8
14-09-2026 17,860 -1,4348 18,100 17,850 -0,2600 7.090.374,3
11-09-2026 18,120 -0,4395 18,300 18,070 -0,0800 4.378.355,3
10-09-2026 18,200 0,0549 18,380 17,960 0,0100 6.320.226,6
09-09-2026 18,190 -3,4501 18,730 18,140 -0,6500 9.149.016,4
08-09-2026 18,840 -0,4228 19,000 18,820 -0,0800 3.838.268,8
07-09-2026 18,920 -0,6824 19,080 18,880 -0,1300 3.172.963,0
04-09-2026 19,050 1,0074 19,080 18,860 0,1900 3.512.638,1
03-09-2026 18,860 -0,2116 19,030 18,760 -0,0400 4.073.741,8
02-09-2026 18,900 -0,2111 19,090 18,850 -0,0400 5.627.814,8
01-09-2026 18,940 -2,5720 19,580 18,940 -0,5000 5.404.085,7
31-08-2026 19,440 0,4651 19,510 19,330 0,0900 8.768.736,7
28-08-2026 19,350 -1,1746 19,850 19,350 -0,2300 5.040.582,1
27-08-2026 19,580 -0,1529 19,720 19,420 -0,0300 4.294.776,7
26-08-2026 19,610 1,0824 19,740 19,320 0,2100 4.172.786,7
25-08-2026 19,400 -0,5128 19,650 19,340 -0,1000 4.730.806,3
24-08-2026 19,500 0,3086 19,580 19,330 0,0600 3.804.802,3
21-08-2026 19,440 0,6732 19,500 19,250 0,1300 4.720.437,0
20-08-2026 19,310 0,9409 19,330 19,060 0,1800 3.624.490,8
19-08-2026 -- 1,4316 19,140 18,860 0,2700 --
17-08-2026 19,220 -1,7382 19,570 19,220 -0,3400 5.222.615,4
14-08-2026 19,560 -0,4580 19,820 19,560 -0,0900 3.710.032,8
13-08-2026 19,650 -0,2538 19,880 19,650 -0,0500 4.917.776,0
12-08-2026 19,700 -1,4507 20,020 19,670 -0,2900 6.181.299,3
11-08-2026 19,990 -0,3489 20,120 19,820 -0,0700 4.415.595,9
10-08-2026 20,060 -1,4734 20,400 19,990 -0,3000 6.148.532,7