Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 15-04-2026 |
21,060
|
-0,1895
|
--
|
--
|
-0,0400
|
1.028.080,0
|
| 14-04-2026 |
21,100
|
0,9569
|
21,280
|
20,860
|
0,2000
|
5.078.424,7
|
| 13-04-2026 |
20,900
|
0,1917
|
21,040
|
20,640
|
0,0400
|
6.374.186,8
|
| 10-04-2026 |
20,860
|
-0,6666
|
21,300
|
20,860
|
-0,1400
|
8.191.184,7
|
| 09-04-2026 |
21,000
|
-1,6853
|
21,300
|
20,980
|
-0,3600
|
5.768.571,2
|
| 08-04-2026 |
21,360
|
4,9115
|
21,580
|
21,180
|
1,0000
|
9.279.949,2
|
| 07-04-2026 |
20,360
|
0,5928
|
20,840
|
20,240
|
0,1200
|
8.499.837,9
|
| 02-04-2026 |
20,240
|
-0,8814
|
20,380
|
19,950
|
-0,1800
|
5.098.075,4
|
| 01-04-2026 |
20,420
|
3,2878
|
20,760
|
20,360
|
0,6500
|
7.834.929,5
|
| 31-03-2026 |
19,770
|
-1,5438
|
20,060
|
19,700
|
-0,3100
|
7.261.828,0
|
| 30-03-2026 |
20,080
|
0,1996
|
20,200
|
19,860
|
0,0400
|
6.404.078,2
|
| 27-03-2026 |
20,040
|
1,1099
|
20,100
|
19,760
|
0,2200
|
9.887.521,8
|
| 26-03-2026 |
19,820
|
1,0708
|
19,940
|
19,400
|
0,2100
|
11.407.312,3
|
| 25-03-2026 |
19,610
|
0,6673
|
19,820
|
19,420
|
0,1300
|
11.605.410,8
|
| 24-03-2026 |
19,480
|
-0,1025
|
19,640
|
19,270
|
-0,0200
|
15.650.441,8
|
| 23-03-2026 |
19,500
|
3,8338
|
19,700
|
18,390
|
0,7200
|
9.816.475,2
|
| 20-03-2026 |
18,780
|
-0,6349
|
19,140
|
18,630
|
-0,1200
|
20.900.771,8
|
| 19-03-2026 |
18,900
|
-5,6886
|
19,760
|
18,900
|
-1,1400
|
9.102.191,4
|
| 18-03-2026 |
20,040
|
-0,1992
|
20,520
|
19,940
|
-0,0400
|
4.154.849,0
|
| 17-03-2026 |
20,080
|
-0,2979
|
20,260
|
19,910
|
-0,0600
|
5.500.298,7
|
| 16-03-2026 |
20,140
|
0,0994
|
20,220
|
19,830
|
0,0200
|
4.078.784,5
|
| 13-03-2026 |
20,120
|
-1,9493
|
20,520
|
20,040
|
-0,4000
|
6.300.724,5
|
| 12-03-2026 |
20,520
|
0,0000
|
20,760
|
20,320
|
0,0000
|
5.746.087,2
|
| 11-03-2026 |
20,520
|
-0,8695
|
20,760
|
20,320
|
-0,1800
|
4.953.441,3
|
| 10-03-2026 |
20,700
|
2,6785
|
21,140
|
20,560
|
0,5400
|
6.820.838,3
|
| 09-03-2026 |
20,160
|
-5,0847
|
20,640
|
20,160
|
-1,0800
|
9.091.298,4
|
| 06-03-2026 |
21,240
|
-2,9250
|
22,060
|
21,180
|
-0,6400
|
6.732.740,8
|
| 05-03-2026 |
21,880
|
0,1831
|
22,320
|
21,760
|
0,0400
|
10.711.254,8
|
| 04-03-2026 |
21,840
|
0,7380
|
22,160
|
21,500
|
0,1600
|
5.602.794,9
|
| 03-03-2026 |
21,680
|
-2,3423
|
22,080
|
21,580
|
-0,5200
|
10.681.977,6
|
| 02-03-2026 |
22,200
|
-2,1164
|
22,300
|
21,900
|
-0,4800
|
9.607.083,5
|
| 27-02-2026 |
22,680
|
0,3539
|
23,000
|
22,640
|
0,0800
|
11.891.395,9
|
| 26-02-2026 |
22,600
|
-6,2240
|
23,140
|
22,320
|
-1,5000
|
43.508.511,3
|
| 25-02-2026 |
24,100
|
0,4166
|
24,100
|
23,700
|
0,1000
|
6.057.726,1
|
| 24-02-2026 |
24,000
|
-1,0717
|
24,320
|
23,880
|
-0,2600
|
6.160.478,4
|
| 23-02-2026 |
24,260
|
0,2479
|
24,360
|
23,880
|
0,0600
|
5.795.841,7
|
| 20-02-2026 |
24,200
|
-0,4934
|
24,620
|
23,880
|
-0,1200
|
10.948.208,8
|
| 19-02-2026 |
24,320
|
-2,8753
|
25,080
|
24,240
|
-0,7200
|
7.059.683,9
|
| 18-02-2026 |
25,040
|
-0,2390
|
25,180
|
24,840
|
-0,0600
|
5.410.871,6
|
| 17-02-2026 |
25,100
|
-0,3177
|
25,260
|
24,940
|
-0,0800
|
5.550.286,3
|
| 16-02-2026 |
25,180
|
-0,7880
|
25,380
|
25,080
|
-0,2000
|
3.535.326,6
|
