Nuevo SPC ZEUS 2 ELITE, un móvil sénior con diseño actual y asistencia remota
Este modelo es una excelente opción para las personas mayores debido a que ofrece opciones espaciales que favorecen a su usabilidad sin perder funciones.
Fluidra
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 08-05-2026 | 19,230 | -1,9377 | 19,670 | 19,180 | -0,3800 | 6.870.396,3 |
| 07-05-2026 | 19,610 | -2,5347 | 20,680 | 19,610 | -0,5100 | 8.851.752,2 |
| 06-05-2026 | 20,120 | 0,9027 | 20,560 | 19,240 | 0,1800 | 22.467.007,3 |
| 05-05-2026 | 19,940 | 1,4758 | 19,940 | 19,620 | 0,2900 | 6.953.276,0 |
| 04-05-2026 | 19,650 | -1,2066 | 20,060 | 19,580 | -0,2400 | 5.386.806,2 |
| 30-04-2026 | 19,890 | -0,5500 | 20,040 | 19,730 | -0,1100 | 7.952.264,9 |
| 29-04-2026 | 20,000 | -2,9126 | 20,800 | 19,940 | -0,6000 | 9.308.033,7 |
| 28-04-2026 | 20,600 | -1,2464 | 20,840 | 20,440 | -0,2600 | 7.880.216,6 |
| 27-04-2026 | 20,860 | 0,3849 | 21,080 | 20,780 | 0,0800 | 3.842.407,7 |
| 24-04-2026 | 20,780 | -0,8587 | 21,060 | 20,720 | -0,1800 | 4.635.955,1 |
| 23-04-2026 | 20,960 | -0,3802 | 21,140 | 20,900 | -0,0800 | 6.750.899,6 |
| 22-04-2026 | 21,040 | -1,2206 | 21,560 | 20,980 | -0,2600 | 6.174.202,6 |
| 21-04-2026 | 21,300 | -0,4672 | 21,680 | 21,200 | -0,1000 | 6.170.157,6 |
| 20-04-2026 | 21,400 | -1,5639 | 21,520 | 21,120 | -0,3400 | 5.477.978,9 |
| 17-04-2026 | 21,740 | 3,9196 | 21,740 | 20,800 | 0,8200 | 8.239.101,0 |
| 16-04-2026 | 20,920 | 1,6520 | 20,960 | 20,580 | 0,3400 | 8.660.142,7 |
| 15-04-2026 | 20,580 | -2,4644 | 21,240 | 20,500 | -0,5200 | 8.833.689,3 |
| 14-04-2026 | 21,100 | 0,9569 | 21,280 | 20,860 | 0,2000 | 5.078.424,7 |
| 13-04-2026 | 20,900 | 0,1917 | 21,040 | 20,640 | 0,0400 | 6.374.186,8 |
| 10-04-2026 | 20,860 | -0,6666 | 21,300 | 20,860 | -0,1400 | 8.191.184,7 |
| 09-04-2026 | 21,000 | -1,6853 | 21,300 | 20,980 | -0,3600 | 5.768.571,2 |
| 08-04-2026 | 21,360 | 4,9115 | 21,580 | 21,180 | 1,0000 | 9.279.949,2 |
| 07-04-2026 | 20,360 | 0,5928 | 20,840 | 20,240 | 0,1200 | 8.499.837,9 |
| 02-04-2026 | 20,240 | -0,8814 | 20,380 | 19,950 | -0,1800 | 5.098.075,4 |
| 01-04-2026 | 20,420 | 3,2878 | 20,760 | 20,360 | 0,6500 | 7.834.929,5 |
| 31-03-2026 | 19,770 | -1,5438 | 20,060 | 19,700 | -0,3100 | 7.261.828,0 |
| 30-03-2026 | 20,080 | 0,1996 | 20,200 | 19,860 | 0,0400 | 6.404.078,2 |
| 27-03-2026 | 20,040 | 1,1099 | 20,100 | 19,760 | 0,2200 | 9.887.521,8 |
| 26-03-2026 | 19,820 | 1,0708 | 19,940 | 19,400 | 0,2100 | 11.407.312,3 |
| 25-03-2026 | 19,610 | 0,6673 | 19,820 | 19,420 | 0,1300 | 11.605.410,8 |
| 24-03-2026 | 19,480 | -0,1025 | 19,640 | 19,270 | -0,0200 | 15.650.441,8 |
| 23-03-2026 | 19,500 | 3,8338 | 19,700 | 18,390 | 0,7200 | 9.816.475,2 |
| 20-03-2026 | 18,780 | -0,6349 | 19,140 | 18,630 | -0,1200 | 20.900.771,8 |
| 19-03-2026 | 18,900 | -5,6886 | 19,760 | 18,900 | -1,1400 | 9.102.191,4 |
| 18-03-2026 | 20,040 | -0,1992 | 20,520 | 19,940 | -0,0400 | 4.154.849,0 |
| 17-03-2026 | 20,080 | -0,2979 | 20,260 | 19,910 | -0,0600 | 5.500.298,7 |
| 16-03-2026 | 20,140 | 0,0994 | 20,220 | 19,830 | 0,0200 | 4.078.784,5 |
| 13-03-2026 | 20,120 | -1,9493 | 20,520 | 20,040 | -0,4000 | 6.300.724,5 |
| 12-03-2026 | 20,520 | 0,0000 | 20,760 | 20,320 | 0,0000 | 5.746.087,2 |
| 11-03-2026 | 20,520 | -0,8695 | 20,760 | 20,320 | -0,1800 | 4.953.441,3 |
| 10-03-2026 | 20,700 | 2,6785 | 21,140 | 20,560 | 0,5400 | 6.820.838,3 |
| 09-03-2026 | 20,160 | -5,0847 | 20,640 | 20,160 | -1,0800 | 9.091.298,4 |
