Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 29-05-2026 |
18,840
|
-0,1060
|
19,040
|
18,820
|
-0,0200
|
10.761.472,8
|
| 28-05-2026 |
18,860
|
-1,6684
|
19,120
|
18,840
|
-0,3200
|
6.601.382,7
|
| 27-05-2026 |
19,180
|
0,7352
|
19,450
|
19,050
|
0,1400
|
4.843.940,4
|
| 26-05-2026 |
19,040
|
-0,8849
|
19,300
|
19,040
|
-0,1700
|
5.219.335,7
|
| 25-05-2026 |
19,210
|
1,8018
|
19,350
|
19,020
|
0,3400
|
5.403.940,3
|
| 22-05-2026 |
18,870
|
0,2124
|
19,050
|
18,780
|
0,0400
|
4.975.674,3
|
| 21-05-2026 |
18,830
|
-0,4230
|
19,160
|
18,830
|
-0,0800
|
5.547.241,1
|
| 20-05-2026 |
18,910
|
-0,8909
|
19,130
|
18,390
|
-0,1700
|
16.346.526,5
|
| 19-05-2026 |
19,080
|
1,3815
|
19,220
|
18,760
|
0,2600
|
9.609.139,1
|
| 18-05-2026 |
18,820
|
1,0741
|
18,860
|
18,270
|
0,2000
|
6.705.669,3
|
| 15-05-2026 |
18,620
|
0,6486
|
18,660
|
18,360
|
0,1200
|
6.112.555,7
|
| 14-05-2026 |
18,500
|
-0,5376
|
18,810
|
18,440
|
-0,1000
|
8.898.243,0
|
| 13-05-2026 |
18,600
|
0,7038
|
18,690
|
18,170
|
0,1300
|
13.058.761,0
|
| 12-05-2026 |
18,470
|
-2,4815
|
18,900
|
18,470
|
-0,4700
|
26.360.848,6
|
| 11-05-2026 |
18,940
|
-1,5080
|
19,270
|
18,920
|
-0,2900
|
7.355.326,6
|
| 08-05-2026 |
19,230
|
-1,9377
|
19,670
|
19,180
|
-0,3800
|
6.870.396,3
|
| 07-05-2026 |
19,610
|
-2,5347
|
20,680
|
19,610
|
-0,5100
|
8.851.752,2
|
| 06-05-2026 |
20,120
|
0,9027
|
20,560
|
19,240
|
0,1800
|
22.467.007,3
|
| 05-05-2026 |
19,940
|
1,4758
|
19,940
|
19,620
|
0,2900
|
6.953.276,0
|
| 04-05-2026 |
19,650
|
-1,2066
|
20,060
|
19,580
|
-0,2400
|
5.386.806,2
|
| 30-04-2026 |
19,890
|
-0,5500
|
20,040
|
19,730
|
-0,1100
|
7.952.264,9
|
| 29-04-2026 |
20,000
|
-2,9126
|
20,800
|
19,940
|
-0,6000
|
9.308.033,7
|
| 28-04-2026 |
20,600
|
-1,2464
|
20,840
|
20,440
|
-0,2600
|
7.880.216,6
|
| 27-04-2026 |
20,860
|
0,3849
|
21,080
|
20,780
|
0,0800
|
3.842.407,7
|
| 24-04-2026 |
20,780
|
-0,8587
|
21,060
|
20,720
|
-0,1800
|
4.635.955,1
|
| 23-04-2026 |
20,960
|
-0,3802
|
21,140
|
20,900
|
-0,0800
|
6.750.899,6
|
| 22-04-2026 |
21,040
|
-1,2206
|
21,560
|
20,980
|
-0,2600
|
6.174.202,6
|
| 21-04-2026 |
21,300
|
-0,4672
|
21,680
|
21,200
|
-0,1000
|
6.170.157,6
|
| 20-04-2026 |
21,400
|
-1,5639
|
21,520
|
21,120
|
-0,3400
|
5.477.978,9
|
| 17-04-2026 |
21,740
|
3,9196
|
21,740
|
20,800
|
0,8200
|
8.239.101,0
|
| 16-04-2026 |
20,920
|
1,6520
|
20,960
|
20,580
|
0,3400
|
8.660.142,7
|
| 15-04-2026 |
20,580
|
-2,4644
|
21,240
|
20,500
|
-0,5200
|
8.833.689,3
|
| 14-04-2026 |
21,100
|
0,9569
|
21,280
|
20,860
|
0,2000
|
5.078.424,7
|
| 13-04-2026 |
20,900
|
0,1917
|
21,040
|
20,640
|
0,0400
|
6.374.186,8
|
| 10-04-2026 |
20,860
|
-0,6666
|
21,300
|
20,860
|
-0,1400
|
8.191.184,7
|
| 09-04-2026 |
21,000
|
-1,6853
|
21,300
|
20,980
|
-0,3600
|
5.768.571,2
|
| 08-04-2026 |
21,360
|
4,9115
|
21,580
|
21,180
|
1,0000
|
9.279.949,2
|
| 07-04-2026 |
20,360
|
0,5928
|
20,840
|
20,240
|
0,1200
|
8.499.837,9
|
| 02-04-2026 |
20,240
|
-0,8814
|
20,380
|
19,950
|
-0,1800
|
5.098.075,4
|
| 01-04-2026 |
20,420
|
3,2878
|
20,760
|
20,360
|
0,6500
|
7.834.929,5
|
| 31-03-2026 |
19,770
|
-1,5438
|
20,060
|
19,700
|
-0,3100
|
7.261.828,0
|
| 30-03-2026 |
20,080
|
0,1996
|
20,200
|
19,860
|
0,0400
|
6.404.078,2
|
