Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 17-07-2026 |
18,150
|
-0,2199
|
--
|
--
|
-0,0400
|
3.665.372,5
|
| 16-07-2026 |
18,190
|
0,5527
|
18,240
|
18,020
|
0,1000
|
6.967.966,0
|
| 15-07-2026 |
18,090
|
-2,7941
|
18,580
|
17,720
|
-0,5200
|
15.262.543,4
|
| 14-07-2026 |
18,610
|
-1,5343
|
18,750
|
18,440
|
-0,2900
|
5.854.809,1
|
| 13-07-2026 |
18,900
|
0,7462
|
19,160
|
18,660
|
0,1400
|
7.009.412,6
|
| 10-07-2026 |
18,760
|
0,6977
|
18,900
|
18,660
|
-0,1900
|
6.258.192,2
|
| 09-07-2026 |
18,950
|
1,1745
|
19,110
|
18,910
|
0,2200
|
6.169.255,3
|
| 08-07-2026 |
18,730
|
-4,1943
|
19,520
|
18,710
|
-0,8200
|
11.220.562,9
|
| 07-07-2026 |
19,550
|
-0,8620
|
19,880
|
19,540
|
-0,1700
|
6.244.605,4
|
| 06-07-2026 |
19,720
|
-2,2794
|
20,220
|
19,720
|
-0,4600
|
7.958.273,8
|
| 03-07-2026 |
20,180
|
0,2982
|
20,300
|
20,100
|
0,0600
|
6.274.304,6
|
| 02-07-2026 |
20,120
|
-0,0993
|
20,260
|
19,850
|
-0,0200
|
6.990.078,1
|
| 01-07-2026 |
20,140
|
1,7171
|
20,300
|
19,620
|
0,3400
|
10.040.649,7
|
| 30-06-2026 |
19,800
|
0,9688
|
20,060
|
19,500
|
0,1900
|
14.193.505,0
|
| 29-06-2026 |
19,610
|
0,4610
|
19,660
|
19,260
|
0,0900
|
9.099.825,8
|
| 26-06-2026 |
19,520
|
3,7194
|
19,530
|
18,740
|
0,7000
|
12.831.912,0
|
| 25-06-2026 |
18,820
|
-0,1591
|
18,980
|
18,750
|
-0,0300
|
7.089.047,6
|
| 24-06-2026 |
18,850
|
-0,1059
|
18,920
|
18,630
|
-0,0200
|
8.721.339,3
|
| 23-06-2026 |
18,870
|
-0,9448
|
18,970
|
18,600
|
-0,1800
|
5.428.339,5
|
| 22-06-2026 |
19,050
|
-0,7295
|
19,180
|
18,790
|
-0,1400
|
7.453.983,4
|
| 19-06-2026 |
19,190
|
-1,3874
|
19,650
|
19,190
|
-0,2700
|
9.484.042,8
|
| 18-06-2026 |
19,460
|
1,1960
|
19,520
|
19,070
|
0,2300
|
11.653.588,3
|
| 17-06-2026 |
19,230
|
-1,4351
|
19,510
|
19,210
|
-0,2800
|
7.961.593,3
|
| 16-06-2026 |
19,510
|
1,2454
|
19,510
|
19,240
|
0,2400
|
5.831.848,8
|
| 15-06-2026 |
19,270
|
2,4455
|
19,560
|
19,260
|
0,4600
|
7.843.533,3
|
| 12-06-2026 |
18,810
|
3,0684
|
19,020
|
18,590
|
0,5600
|
9.041.317,4
|
| 11-06-2026 |
18,250
|
-1,1911
|
18,570
|
18,210
|
-0,2200
|
6.476.195,9
|
| 10-06-2026 |
18,470
|
0,6539
|
18,570
|
18,320
|
0,1200
|
9.015.724,6
|
| 09-06-2026 |
18,350
|
-0,2175
|
18,550
|
18,280
|
-0,0400
|
6.837.547,2
|
| 08-06-2026 |
18,390
|
-0,9693
|
18,520
|
18,250
|
-0,1800
|
5.561.542,3
|
| 05-06-2026 |
18,570
|
-0,1612
|
18,850
|
18,530
|
-0,0300
|
6.882.806,3
|
| 04-06-2026 |
18,600
|
0,9224
|
18,620
|
18,400
|
0,1700
|
5.883.025,1
|
| 03-06-2026 |
18,430
|
-0,4321
|
18,600
|
18,330
|
-0,0800
|
6.342.491,4
|
| 02-06-2026 |
18,510
|
0,1623
|
18,670
|
18,450
|
0,0300
|
5.721.647,1
|
| 01-06-2026 |
18,480
|
-1,9108
|
18,800
|
18,370
|
-0,3600
|
7.904.758,0
|
| 29-05-2026 |
18,840
|
-0,1060
|
19,040
|
18,820
|
-0,0200
|
10.761.472,8
|
| 28-05-2026 |
18,860
|
-1,6684
|
19,120
|
18,840
|
-0,3200
|
6.601.382,7
|
| 27-05-2026 |
19,180
|
0,7352
|
19,450
|
19,050
|
0,1400
|
4.843.940,4
|
| 26-05-2026 |
19,040
|
-0,8849
|
19,300
|
19,040
|
-0,1700
|
5.219.335,7
|
| 25-05-2026 |
19,210
|
1,8018
|
19,350
|
19,020
|
0,3400
|
5.403.940,3
|
| 22-05-2026 |
18,870
|
0,2124
|
19,050
|
18,780
|
0,0400
|
4.975.674,3
|
| 21-05-2026 |
18,830
|
-0,4230
|
19,160
|
18,830
|
-0,0800
|
5.547.241,1
|
| 20-05-2026 |
18,910
|
-0,8909
|
19,130
|
18,390
|
-0,1700
|
16.346.526,5
|
| 19-05-2026 |
19,080
|
1,3815
|
19,220
|
18,760
|
0,2600
|
9.609.139,1
|
| 18-05-2026 |
18,820
|
1,0741
|
18,860
|
18,270
|
0,2000
|
6.705.669,3
|
