Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 16-01-2026 |
24,880
|
-0,7182
|
--
|
--
|
-0,1800
|
3.947.689,5
|
| 15-01-2026 |
25,060
|
1,2934
|
25,080
|
24,640
|
0,3200
|
4.392.464,5
|
| 14-01-2026 |
24,740
|
0,7328
|
24,980
|
24,580
|
0,1800
|
4.586.489,2
|
| 13-01-2026 |
24,560
|
-1,1272
|
24,900
|
24,280
|
-0,2800
|
4.709.576,2
|
| 12-01-2026 |
24,840
|
-0,4807
|
25,080
|
24,800
|
-0,1200
|
3.352.083,2
|
| 09-01-2026 |
24,960
|
0,8892
|
25,080
|
24,800
|
0,2200
|
6.000.688,7
|
| 08-01-2026 |
24,740
|
-0,3223
|
24,980
|
24,400
|
-0,0800
|
3.370.616,3
|
| 07-01-2026 |
24,820
|
0,0806
|
25,140
|
24,620
|
0,0200
|
5.067.077,2
|
| 06-01-2026 |
24,800
|
2,3947
|
25,060
|
24,480
|
0,5800
|
6.334.804,6
|
| 05-01-2026 |
24,220
|
3,0638
|
24,300
|
23,520
|
0,7200
|
5.944.324,0
|
| 02-01-2026 |
23,500
|
1,4680
|
23,500
|
23,160
|
0,3400
|
3.744.377,4
|
| 31-12-2025 |
23,160
|
-0,8561
|
23,400
|
23,080
|
-0,2000
|
2.586.886,4
|
| 30-12-2025 |
23,360
|
-0,0855
|
23,380
|
23,200
|
-0,0200
|
2.893.688,4
|
| 29-12-2025 |
23,380
|
0,8628
|
23,520
|
23,220
|
0,2000
|
3.343.836,0
|
| 24-12-2025 |
23,180
|
0,0863
|
23,220
|
23,040
|
0,0200
|
1.273.942,6
|
| 23-12-2025 |
23,160
|
-0,5154
|
23,280
|
23,020
|
-0,1200
|
5.156.751,6
|
| 22-12-2025 |
23,280
|
-0,2570
|
23,340
|
23,100
|
-0,0600
|
3.306.587,0
|
| 19-12-2025 |
23,340
|
0,2577
|
23,740
|
23,040
|
0,0600
|
5.144.846,3
|
| 18-12-2025 |
23,280
|
1,1294
|
23,400
|
23,000
|
0,2600
|
4.057.884,1
|
| 17-12-2025 |
23,020
|
-0,6044
|
23,340
|
22,900
|
-0,1400
|
3.691.912,2
|
| 16-12-2025 |
23,160
|
-1,1101
|
23,600
|
23,140
|
-0,2600
|
5.696.406,1
|
| 15-12-2025 |
23,420
|
-0,3404
|
23,600
|
23,260
|
-0,0800
|
5.415.892,6
|
| 12-12-2025 |
23,500
|
-0,1699
|
23,740
|
23,460
|
-0,0400
|
4.748.903,2
|
| 11-12-2025 |
23,540
|
1,7286
|
23,540
|
23,040
|
0,4000
|
4.651.244,7
|
| 10-12-2025 |
23,140
|
-1,3640
|
23,480
|
23,040
|
-0,3200
|
5.956.085,3
|
| 09-12-2025 |
23,460
|
-2,3313
|
24,180
|
23,460
|
-0,5600
|
4.405.175,5
|
| 08-12-2025 |
24,020
|
0,2504
|
24,060
|
23,820
|
0,0600
|
3.146.720,5
|
| 05-12-2025 |
23,960
|
1,2679
|
24,180
|
23,560
|
0,3000
|
4.739.933,5
|
| 04-12-2025 |
23,660
|
1,1976
|
23,880
|
23,480
|
0,2800
|
7.052.108,9
|
| 03-12-2025 |
23,380
|
-1,0160
|
23,660
|
23,120
|
-0,2400
|
7.550.212,9
|
| 02-12-2025 |
23,620
|
0,5106
|
23,760
|
23,420
|
0,1200
|
5.328.011,4
|
| 01-12-2025 |
23,500
|
-0,4237
|
23,600
|
23,260
|
-0,4000
|
4.758.435,0
|
| 28-11-2025 |
23,900
|
-1,5650
|
24,400
|
23,900
|
-0,3800
|
7.572.125,9
|
| 27-11-2025 |
24,280
|
0,5799
|
24,400
|
24,080
|
0,1400
|
3.418.046,3
|
| 26-11-2025 |
24,140
|
0,9197
|
24,300
|
23,900
|
0,2200
|
5.084.739,7
|
| 25-11-2025 |
23,920
|
1,4418
|
24,000
|
23,360
|
0,3400
|
5.589.288,6
|
| 24-11-2025 |
23,580
|
2,1663
|
23,580
|
23,100
|
0,5000
|
12.369.925,1
|
| 21-11-2025 |
23,080
|
0,5226
|
23,080
|
22,600
|
0,1200
|
8.569.585,3
|
| 20-11-2025 |
22,960
|
1,5030
|
23,060
|
22,720
|
0,3400
|
7.704.589,5
|
| 19-11-2025 |
22,620
|
1,5260
|
22,720
|
22,200
|
0,3400
|
7.415.054,0
|
| 18-11-2025 |
22,280
|
-1,8502
|
22,420
|
22,100
|
-0,4200
|
6.351.097,1
|
| 17-11-2025 |
22,700
|
-0,7867
|
23,040
|
22,440
|
-0,1800
|
5.052.119,0
|
