Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 12-06-2025 |
21,900
|
-1,0840
|
--
|
--
|
-0,2400
|
2.728.053,3
|
| 11-06-2025 |
22,140
|
-1,1607
|
22,420
|
22,020
|
-0,2600
|
4.607.947,5
|
| 10-06-2025 |
22,400
|
0,9009
|
22,460
|
22,120
|
0,2000
|
5.061.361,8
|
| 09-06-2025 |
22,200
|
2,2099
|
22,300
|
21,720
|
0,4800
|
4.409.471,7
|
| 06-06-2025 |
21,720
|
-0,3669
|
21,900
|
21,520
|
-0,0800
|
3.612.341,7
|
| 05-06-2025 |
21,800
|
-0,5474
|
22,040
|
21,600
|
-0,1200
|
4.505.755,2
|
| 04-06-2025 |
21,920
|
1,1070
|
21,920
|
21,620
|
0,2400
|
4.823.441,3
|
| 03-06-2025 |
21,680
|
0,6499
|
21,840
|
21,320
|
0,1400
|
6.119.602,9
|
| 02-06-2025 |
21,540
|
-0,2777
|
21,700
|
21,380
|
-0,0600
|
6.269.095,0
|
| 30-05-2025 |
21,600
|
-2,0852
|
21,980
|
21,560
|
-0,4600
|
15.390.333,9
|
| 29-05-2025 |
22,060
|
1,4719
|
22,460
|
21,900
|
0,3200
|
11.637.008,0
|
| 28-05-2025 |
21,740
|
0,0920
|
21,980
|
21,660
|
0,0200
|
10.673.224,6
|
| 27-05-2025 |
21,720
|
1,8761
|
21,720
|
21,200
|
0,4000
|
8.681.962,1
|
| 26-05-2025 |
21,320
|
1,2345
|
21,400
|
21,140
|
0,2600
|
6.027.803,6
|
| 23-05-2025 |
21,060
|
-0,8474
|
21,580
|
20,620
|
-0,1800
|
6.419.721,6
|
| 22-05-2025 |
21,240
|
-2,2999
|
21,700
|
21,220
|
-0,5000
|
8.930.697,6
|
| 21-05-2025 |
21,740
|
-0,5489
|
22,220
|
21,720
|
-0,1200
|
6.557.744,3
|
| 20-05-2025 |
21,860
|
0,5519
|
22,040
|
21,700
|
0,1200
|
5.463.601,6
|
| 19-05-2025 |
21,740
|
0,2767
|
21,780
|
21,480
|
0,0600
|
3.713.547,6
|
| 16-05-2025 |
21,680
|
-0,0921
|
21,740
|
21,420
|
-0,0200
|
7.746.015,8
|
| 15-05-2025 |
21,700
|
0,4629
|
21,940
|
21,280
|
0,1000
|
4.440.520,2
|
| 14-05-2025 |
21,600
|
-1,0989
|
21,900
|
21,380
|
-0,2400
|
7.986.935,2
|
| 13-05-2025 |
21,840
|
3,8022
|
21,980
|
21,180
|
0,8000
|
8.339.389,9
|
| 12-05-2025 |
21,040
|
3,3398
|
21,500
|
20,480
|
0,6800
|
9.959.140,2
|
| 09-05-2025 |
20,360
|
1,1928
|
20,540
|
19,720
|
0,2400
|
6.531.394,1
|
| 08-05-2025 |
20,120
|
0,1992
|
20,500
|
19,540
|
0,0400
|
11.706.348,4
|
| 07-05-2025 |
20,080
|
-3,0888
|
20,600
|
19,800
|
-0,6400
|
13.586.946,6
|
| 06-05-2025 |
20,720
|
-1,2392
|
20,940
|
20,620
|
-0,2600
|
5.396.940,8
|
| 05-05-2025 |
20,980
|
0,0954
|
20,980
|
20,740
|
0,0200
|
3.558.477,2
|
| 02-05-2025 |
20,960
|
3,1496
|
21,060
|
20,500
|
0,6400
|
5.690.262,7
|
| 30-04-2025 |
20,320
|
0,5940
|
20,580
|
20,060
|
0,1200
|
7.213.175,7
|
| 29-04-2025 |
20,200
|
-0,1976
|
20,480
|
20,120
|
-0,0400
|
3.939.404,1
|
| 28-04-2025 |
20,240
|
0,1980
|
20,400
|
20,200
|
0,0400
|
5.557.591,4
|
| 25-04-2025 |
20,200
|
-0,0989
|
20,580
|
20,080
|
-0,0200
|
10.982.263,1
|
| 24-04-2025 |
20,220
|
-0,3940
|
20,300
|
19,910
|
-0,0800
|
4.408.693,7
|
| 23-04-2025 |
20,300
|
1,9588
|
20,720
|
20,040
|
0,3900
|
7.583.906,7
|
| 22-04-2025 |
19,910
|
1,2716
|
19,930
|
19,240
|
0,2500
|
6.717.511,3
|
| 17-04-2025 |
19,660
|
-0,6568
|
--
|
--
|
-0,1300
|
5.814.040,5
|
| 16-04-2025 |
19,790
|
-0,0505
|
19,840
|
19,380
|
-0,0100
|
5.417.366,5
|
| 15-04-2025 |
19,800
|
2,5906
|
19,830
|
19,360
|
0,5000
|
3.381.297,2
|
| 14-04-2025 |
19,300
|
1,8469
|
19,700
|
19,300
|
0,3500
|
5.340.903,9
|
