Aedas refinancia 380 millones de deuda tras la toma de control de Neinor
La promotora amortiza una emisión de bonos de 325 millones y cancelará un crédito revolving por otros 55
Fastenal
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 14-01-2026 | 42,435 | 0,0589 | 42,620 | 41,840 | 0,0250 | 14.498.881,8 |
| 13-01-2026 | 42,410 | 1,7270 | 42,520 | 41,485 | 0,7200 | 10.737.506,5 |
| 12-01-2026 | 41,690 | -0,7026 | 42,260 | 41,560 | -0,2950 | 10.427.057,0 |
| 09-01-2026 | 41,985 | 0,4305 | 42,380 | 41,700 | 0,1800 | 6.082.854,3 |
| 08-01-2026 | 41,805 | 2,9679 | 42,200 | 40,510 | 1,2050 | -- |
| 07-01-2026 | 40,600 | -2,2157 | 41,260 | 40,270 | -0,9200 | 9.607.710,7 |
| 06-01-2026 | 41,520 | 0,9114 | 41,790 | 40,760 | 0,3750 | 7.586.918,2 |
| 05-01-2026 | 41,145 | 1,7684 | 41,500 | 40,330 | 0,7150 | 11.573.978,4 |
| 02-01-2026 | 40,430 | 0,7350 | 40,685 | 39,860 | 0,2950 | 6.627.121,3 |
| 31-12-2025 | 40,135 | -1,8224 | 40,870 | 40,100 | -0,7450 | 4.917.327,5 |
| 30-12-2025 | 40,880 | -1,0049 | 41,210 | 40,855 | -0,4150 | 5.717.565,6 |
| 29-12-2025 | 41,295 | -0,6137 | 41,720 | 41,275 | -0,2550 | 3.667.242,1 |
| 26-12-2025 | 41,550 | -0,6693 | 41,820 | 41,410 | -0,2800 | 3.603.561,1 |
| 24-12-2025 | 41,830 | 0,2756 | 41,930 | 41,560 | 0,1150 | 1.361.549,5 |
| 23-12-2025 | 41,715 | -0,0598 | 41,880 | 41,675 | -0,0250 | 4.713.969,5 |
| 22-12-2025 | 41,740 | -1,3705 | 42,240 | 41,370 | -0,5800 | 8.381.579,4 |
| 19-12-2025 | 42,320 | 0,0236 | 42,750 | 42,090 | 0,0100 | 9.237.938,2 |
| 18-12-2025 | 42,310 | 1,0629 | 42,395 | 41,740 | 0,4450 | 8.122.729,4 |
| 17-12-2025 | 41,865 | -1,0634 | 42,340 | 41,520 | -0,4500 | 10.429.275,0 |
| 16-12-2025 | 42,315 | -0,6690 | 42,720 | 42,100 | -0,2850 | 8.105.012,3 |
| 15-12-2025 | 42,600 | 1,4164 | 43,200 | 42,320 | 0,5950 | 15.414.083,0 |
| 12-12-2025 | 42,005 | 0,5987 | 42,130 | 41,720 | 0,2500 | 7.983.097,6 |
| 11-12-2025 | 41,755 | 2,0530 | 41,840 | 41,110 | 0,8400 | 4.957.228,1 |
| 10-12-2025 | 40,915 | 1,4756 | 41,020 | 40,040 | 0,5950 | 7.197.979,9 |
| 09-12-2025 | 40,320 | -1,1885 | 40,860 | 40,305 | -0,4850 | 6.669.870,3 |
| 08-12-2025 | 40,805 | -1,6272 | 41,555 | 40,745 | -0,6750 | 6.996.348,5 |
| 05-12-2025 | 41,480 | -0,6823 | 41,975 | 41,390 | -0,2850 | 8.582.641,7 |
| 04-12-2025 | 41,765 | 1,3098 | 42,170 | 41,575 | 0,5400 | 10.732.242,7 |
| 03-12-2025 | 41,225 | 1,8781 | 41,270 | 40,360 | 0,7600 | 7.569.103,7 |
| 02-12-2025 | 40,465 | 0,7594 | 40,575 | 39,810 | 0,3050 | 4.072.182,8 |
| 01-12-2025 | 40,160 | -0,6186 | 40,690 | 40,000 | -0,2500 | 6.530.296,3 |
| 28-11-2025 | 40,410 | 0,2729 | 40,510 | 40,250 | 0,1100 | 2.375.333,5 |
| 26-11-2025 | 40,300 | 0,5363 | 40,440 | 39,920 | 0,2150 | 5.798.110,1 |
| 25-11-2025 | 40,085 | 1,3527 | 40,155 | 39,400 | 0,5350 | 4.881.710,7 |
| 24-11-2025 | 39,550 | -0,8771 | 39,900 | 39,390 | -0,3500 | -- |
| 21-11-2025 | 39,900 | 1,9157 | 40,210 | 38,990 | 0,7500 | 9.456.615,2 |
| 20-11-2025 | 39,150 | -1,0238 | 40,050 | 39,030 | -0,4050 | 6.994.521,0 |
| 19-11-2025 | 39,555 | -0,9763 | 40,010 | 39,470 | -0,3900 | 9.914.881,3 |
| 18-11-2025 | 39,945 | 0,6044 | 40,100 | 39,470 | 0,2400 | 7.730.463,1 |
| 17-11-2025 | 39,705 | -1,8175 | 40,640 | 39,545 | -0,7350 | 8.083.489,8 |
