Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 29-01-2025 |
74,380
|
-0,5216
|
75,110
|
74,200
|
-0,3900
|
2.096.416,2
|
| 28-01-2025 |
74,770
|
-1,9538
|
75,835
|
74,760
|
-1,4900
|
4.927.283,7
|
| 27-01-2025 |
76,260
|
0,9531
|
76,310
|
75,130
|
0,7200
|
6.426.756,9
|
| 24-01-2025 |
75,540
|
0,1325
|
76,190
|
75,335
|
0,1000
|
4.649.627,4
|
| 23-01-2025 |
75,440
|
-0,2248
|
76,090
|
75,000
|
-0,1700
|
7.344.491,5
|
| 22-01-2025 |
75,610
|
-0,6177
|
76,590
|
75,580
|
-0,4700
|
8.147.987,1
|
| 21-01-2025 |
76,080
|
-0,0394
|
77,720
|
75,910
|
-0,0300
|
10.831.712,0
|
| 17-01-2025 |
76,110
|
1,7785
|
76,920
|
72,550
|
1,3300
|
20.211.516,7
|
| 16-01-2025 |
74,780
|
0,6663
|
75,030
|
73,950
|
0,4950
|
9.657.691,2
|
| 15-01-2025 |
74,285
|
0,7117
|
75,330
|
74,100
|
0,5250
|
6.822.839,2
|
| 14-01-2025 |
73,760
|
1,2074
|
73,950
|
72,895
|
0,8800
|
6.588.638,1
|
| 13-01-2025 |
72,880
|
1,7308
|
72,980
|
71,730
|
1,2400
|
6.114.301,1
|
| 10-01-2025 |
71,640
|
-1,8092
|
72,650
|
71,370
|
-1,3200
|
4.902.161,9
|
| 08-01-2025 |
72,960
|
0,8570
|
73,120
|
71,800
|
0,6200
|
3.381.343,9
|
| 07-01-2025 |
72,340
|
0,5141
|
72,540
|
71,590
|
0,3700
|
4.026.991,4
|
| 06-01-2025 |
71,970
|
0,4325
|
72,400
|
71,520
|
0,3100
|
6.529.904,8
|
| 03-01-2025 |
71,660
|
0,7876
|
72,020
|
70,750
|
0,5600
|
4.066.741,9
|
| 02-01-2025 |
71,100
|
-1,1401
|
72,780
|
70,870
|
-0,8200
|
6.387.529,7
|
| 31-12-2024 |
71,920
|
0,0139
|
72,610
|
71,750
|
0,0100
|
4.793.132,0
|
| 30-12-2024 |
71,910
|
-1,5201
|
72,610
|
71,290
|
-1,1100
|
5.347.229,9
|
| 27-12-2024 |
73,020
|
-1,8416
|
73,940
|
72,320
|
-1,3700
|
5.319.039,9
|
| 26-12-2024 |
74,390
|
-0,9190
|
74,840
|
74,330
|
-0,6900
|
1.998.527,4
|
| 24-12-2024 |
75,080
|
0,8462
|
75,130
|
74,280
|
0,6300
|
2.463.148,4
|
| 23-12-2024 |
74,450
|
-0,4878
|
74,890
|
73,970
|
-0,3650
|
4.073.005,9
|
| 20-12-2024 |
74,815
|
1,0603
|
75,170
|
73,540
|
0,7850
|
8.132.330,4
|
| 19-12-2024 |
74,030
|
-0,7906
|
75,490
|
74,010
|
-0,5900
|
5.776.832,7
|
| 18-12-2024 |
74,620
|
-3,8773
|
77,820
|
74,610
|
-3,0100
|
7.430.461,7
|
| 17-12-2024 |
77,630
|
-0,6399
|
78,455
|
77,480
|
-0,5000
|
4.993.528,0
|
| 16-12-2024 |
78,130
|
-0,4332
|
78,790
|
77,820
|
-0,3400
|
5.460.775,4
|
| 13-12-2024 |
78,470
|
-0,7085
|
79,000
|
78,090
|
-0,5600
|
6.929.697,6
|
| 12-12-2024 |
79,030
|
-0,2838
|
79,570
|
78,650
|
-0,2250
|
3.456.223,1
|
| 11-12-2024 |
79,255
|
-0,6767
|
79,990
|
78,950
|
-0,5400
|
4.775.483,1
|
| 10-12-2024 |
79,795
|
-0,6536
|
80,390
|
79,380
|
-0,5250
|
5.399.544,2
|
| 09-12-2024 |
80,320
|
-0,8517
|
81,475
|
79,760
|
-0,6900
|
7.405.133,5
|
| 06-12-2024 |
81,010
|
-0,9294
|
82,090
|
80,830
|
-0,7600
|
4.195.604,2
|
| 05-12-2024 |
81,770
|
-0,4504
|
82,600
|
81,680
|
-0,3700
|
5.169.847,1
|
| 04-12-2024 |
82,140
|
-0,7851
|
82,750
|
81,930
|
-0,6500
|
7.012.927,7
|
| 03-12-2024 |
82,790
|
0,1572
|
83,190
|
82,260
|
0,1300
|
4.357.792,8
|
| 02-12-2024 |
82,660
|
-1,0889
|
83,965
|
82,590
|
-0,9100
|
5.133.825,5
|
