Samsung anuncia la producción en masa de sus nuevos chips y se dispara un 50% en Bolsa en lo que va de año
La compañía, que cuenta con Nvidia entre sus clientes, ha triplicado su valor en el último año
Fastenal
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 11-02-2026 | 47,025 | 0,7606 | 47,530 | 46,480 | 0,3550 | 8.131.278,0 |
| 10-02-2026 | 46,670 | 0,2793 | 46,850 | 46,350 | 0,1300 | 5.523.876,2 |
| 09-02-2026 | 46,540 | -2,4523 | 47,720 | 46,400 | -1,1700 | 13.352.413,1 |
| 07-02-2026 | -- | -- | -- | -- | -- | 8.741.452,4 |
| 06-02-2026 | 47,710 | 0,8135 | 48,220 | 47,450 | 0,3850 | -- |
| 05-02-2026 | 47,325 | -2,0287 | 48,000 | 46,755 | -0,9800 | 25.211.931,3 |
| 04-02-2026 | 48,305 | 4,1729 | 48,440 | 46,720 | 1,9350 | 28.929.562,9 |
| 03-02-2026 | 46,370 | 3,5044 | 46,500 | 44,700 | 1,5700 | 14.370.457,9 |
| 02-02-2026 | 44,800 | 3,3567 | 44,885 | 42,790 | 1,4550 | 16.235.183,1 |
| 30-01-2026 | 43,345 | 0,0577 | 43,395 | 42,740 | 0,0250 | 5.541.364,7 |
| 29-01-2026 | 43,320 | -0,6991 | 44,110 | 43,080 | -0,3050 | -- |
| 28-01-2026 | 43,625 | -0,7620 | 44,080 | 43,430 | -0,3350 | 4.960.771,7 |
| 27-01-2026 | 43,960 | 0,5029 | 44,010 | 43,380 | 0,2200 | 6.205.929,2 |
| 26-01-2026 | 43,740 | -0,3417 | 44,050 | 43,395 | -0,1500 | 8.770.844,9 |
| 23-01-2026 | 43,890 | -1,9546 | 44,900 | 43,840 | -0,8750 | 10.377.845,6 |
| 22-01-2026 | 44,765 | 0,3812 | 44,950 | 44,170 | 0,1700 | -- |
| 21-01-2026 | 44,595 | 4,5726 | 44,815 | 42,550 | 1,9500 | 19.659.725,1 |
| 20-01-2026 | 42,645 | -2,4811 | 42,790 | 41,260 | -1,0850 | 33.784.071,4 |
| 16-01-2026 | 43,730 | 0,4709 | 44,020 | 43,240 | 0,2050 | 19.918.898,9 |
| 15-01-2026 | 43,525 | 2,5686 | 43,610 | 42,675 | 1,0900 | -- |
| 14-01-2026 | 42,435 | 0,0589 | 42,620 | 41,840 | 0,0250 | 14.498.881,8 |
| 13-01-2026 | 42,410 | 1,7270 | 42,520 | 41,485 | 0,7200 | 10.737.506,5 |
| 12-01-2026 | 41,690 | -0,7026 | 42,260 | 41,560 | -0,2950 | 10.427.057,0 |
| 09-01-2026 | 41,985 | 0,4305 | 42,380 | 41,700 | 0,1800 | 6.082.854,3 |
| 08-01-2026 | 41,805 | 2,9679 | 42,200 | 40,510 | 1,2050 | -- |
| 07-01-2026 | 40,600 | -2,2157 | 41,260 | 40,270 | -0,9200 | 9.607.710,7 |
| 06-01-2026 | 41,520 | 0,9114 | 41,790 | 40,760 | 0,3750 | 7.586.918,2 |
| 05-01-2026 | 41,145 | 1,7684 | 41,500 | 40,330 | 0,7150 | 11.573.978,4 |
| 02-01-2026 | 40,430 | 0,7350 | 40,685 | 39,860 | 0,2950 | 6.627.121,3 |
| 31-12-2025 | 40,135 | -1,8224 | 40,870 | 40,100 | -0,7450 | 4.917.327,5 |
| 30-12-2025 | 40,880 | -1,0049 | 41,210 | 40,855 | -0,4150 | 5.717.565,6 |
| 29-12-2025 | 41,295 | -0,6137 | 41,720 | 41,275 | -0,2550 | 3.667.242,1 |
| 26-12-2025 | 41,550 | -0,6693 | 41,820 | 41,410 | -0,2800 | 3.603.561,1 |
| 24-12-2025 | 41,830 | 0,2756 | 41,930 | 41,560 | 0,1150 | 1.361.549,5 |
| 23-12-2025 | 41,715 | -0,0598 | 41,880 | 41,675 | -0,0250 | 4.713.969,5 |
| 22-12-2025 | 41,740 | -1,3705 | 42,240 | 41,370 | -0,5800 | 8.381.579,4 |
| 19-12-2025 | 42,320 | 0,0236 | 42,750 | 42,090 | 0,0100 | 9.237.938,2 |
| 18-12-2025 | 42,310 | 1,0629 | 42,395 | 41,740 | 0,4450 | 8.122.729,4 |
| 17-12-2025 | 41,865 | -1,0634 | 42,340 | 41,520 | -0,4500 | 10.429.275,0 |
| 16-12-2025 | 42,315 | -0,6690 | 42,720 | 42,100 | -0,2850 | 8.105.012,3 |
| 15-12-2025 | 42,600 | 1,4164 | 43,200 | 42,320 | 0,5950 | 15.414.083,0 |
| 12-12-2025 | 42,005 | 0,5987 | 42,130 | 41,720 | 0,2500 | 7.983.097,6 |
