BBK presupuesta 53 millones de obra social en 2026 sin recurrir al dividendo de Kutxabank
La fundación adelanta una década su plan de financiación aparte del banco
Fastenal
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 09-12-2025 | 40,320 | -1,1885 | 40,860 | 40,305 | -0,4850 | 6.669.870,3 |
| 08-12-2025 | 40,805 | -1,6272 | 41,555 | 40,745 | -0,6750 | 6.996.348,5 |
| 05-12-2025 | 41,480 | -0,6823 | 41,975 | 41,390 | -0,2850 | 8.582.641,7 |
| 04-12-2025 | 41,765 | 1,3098 | 42,170 | 41,575 | 0,5400 | 10.732.242,7 |
| 03-12-2025 | 41,225 | 1,8781 | 41,270 | 40,360 | 0,7600 | 7.569.103,7 |
| 02-12-2025 | 40,465 | 0,7594 | 40,575 | 39,810 | 0,3050 | 4.072.182,8 |
| 01-12-2025 | 40,160 | -0,6186 | 40,690 | 40,000 | -0,2500 | 6.530.296,3 |
| 28-11-2025 | 40,410 | 0,2729 | 40,510 | 40,250 | 0,1100 | 2.375.333,5 |
| 26-11-2025 | 40,300 | 0,5363 | 40,440 | 39,920 | 0,2150 | 5.798.110,1 |
| 25-11-2025 | 40,085 | 1,3527 | 40,155 | 39,400 | 0,5350 | 4.881.710,7 |
| 24-11-2025 | 39,550 | -0,8771 | 39,900 | 39,390 | -0,3500 | -- |
| 21-11-2025 | 39,900 | 1,9157 | 40,210 | 38,990 | 0,7500 | 9.456.615,2 |
| 20-11-2025 | 39,150 | -1,0238 | 40,050 | 39,030 | -0,4050 | 6.994.521,0 |
| 19-11-2025 | 39,555 | -0,9763 | 40,010 | 39,470 | -0,3900 | 9.914.881,3 |
| 18-11-2025 | 39,945 | 0,6044 | 40,100 | 39,470 | 0,2400 | 7.730.463,1 |
| 17-11-2025 | 39,705 | -1,8175 | 40,640 | 39,545 | -0,7350 | 8.083.489,8 |
| 14-11-2025 | 40,440 | -0,7363 | 40,990 | 40,415 | -0,3000 | 6.909.436,9 |
| 13-11-2025 | 40,740 | -0,5249 | 41,250 | 40,640 | -0,2150 | 7.880.483,7 |
| 12-11-2025 | 40,955 | -0,7512 | 41,090 | 40,520 | -0,3100 | 6.086.106,0 |
| 11-11-2025 | 41,265 | -0,1934 | 41,490 | 41,155 | -0,0800 | 2.964.443,2 |
| 10-11-2025 | 41,345 | 1,2117 | 41,430 | 40,640 | 0,4950 | 4.491.372,9 |
| 07-11-2025 | 40,850 | 0,1962 | 41,190 | 40,470 | 0,0800 | 5.434.156,3 |
| 06-11-2025 | 40,770 | -2,1598 | 41,810 | 40,660 | -0,9000 | 8.924.078,6 |
| 05-11-2025 | 41,670 | 0,8348 | 41,980 | 41,040 | 0,3450 | 6.277.301,6 |
| 04-11-2025 | 41,325 | 0,6821 | 41,420 | 40,765 | 0,2800 | 6.432.441,1 |
| 03-11-2025 | 41,045 | -0,2430 | 41,280 | 40,720 | -0,1000 | 5.929.475,8 |
| 31-10-2025 | 41,145 | -0,9389 | 41,730 | 41,000 | -0,3900 | 7.910.071,2 |
| 30-10-2025 | 41,535 | 1,0952 | 41,620 | 40,890 | 0,4500 | 6.242.585,5 |
| 29-10-2025 | 41,085 | -1,2735 | 41,490 | 40,765 | -0,5300 | 10.578.578,6 |
| 28-10-2025 | 41,615 | -1,6658 | 42,350 | 41,605 | -0,9250 | 8.068.491,0 |
| 27-10-2025 | 42,540 | -0,7697 | 43,110 | 42,385 | -0,3300 | 5.410.082,9 |
| 24-10-2025 | 42,870 | -0,2791 | 43,270 | 42,750 | -0,1200 | 6.866.708,6 |
| 23-10-2025 | 42,990 | 0,9154 | 43,235 | 42,520 | 0,3900 | 4.739.084,2 |
| 22-10-2025 | 42,600 | -1,6620 | 43,460 | 42,510 | -0,7200 | 3.953.771,6 |
| 21-10-2025 | 43,320 | 0,8262 | 43,500 | 42,880 | 0,3550 | -- |
| 20-10-2025 | 42,965 | 1,1893 | 43,020 | 42,460 | 0,5050 | 3.971.241,4 |
| 17-10-2025 | 42,460 | 1,1916 | 42,545 | 41,860 | 0,5000 | 6.183.992,6 |
| 16-10-2025 | 41,960 | -0,6628 | 42,380 | 41,610 | -0,2800 | 8.132.555,7 |
| 15-10-2025 | 42,240 | -1,1929 | 42,890 | 41,890 | -0,5100 | 9.755.500,2 |
| 14-10-2025 | 42,750 | 1,0041 | 43,485 | 41,480 | 0,4250 | 17.602.873,1 |
| 13-10-2025 | 42,325 | -7,5671 | 44,450 | 42,320 | -3,4650 | -- |
| 10-10-2025 | 45,790 | -1,9486 | 47,690 | 45,730 | -0,9100 | 13.668.360,4 |
