Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 26-09-2024 |
149,02
|
2,3840
|
149,42
|
146,65
|
3,4700
|
6.087.869,4
|
| 25-09-2024 |
145,55
|
-1,6221
|
146,55
|
144,31
|
-2,4000
|
5.905.676,8
|
| 24-09-2024 |
147,95
|
2,5436
|
147,99
|
144,58
|
3,6700
|
6.453.692,9
|
| 23-09-2024 |
144,28
|
-0,1798
|
144,49
|
142,49
|
-0,2600
|
3.297.506,5
|
| 20-09-2024 |
144,54
|
1,1193
|
144,54
|
140,61
|
1,6000
|
4.680.836,3
|
| 19-09-2024 |
142,94
|
2,1510
|
145,12
|
141,50
|
3,0100
|
7.309.244,6
|
| 18-09-2024 |
139,93
|
1,0981
|
140,94
|
137,17
|
1,5200
|
5.837.412,8
|
| 17-09-2024 |
138,41
|
1,9369
|
139,78
|
135,99
|
2,6300
|
5.450.487,0
|
| 16-09-2024 |
135,78
|
0,1327
|
137,09
|
134,89
|
0,1800
|
3.390.675,0
|
| 13-09-2024 |
135,60
|
2,5641
|
135,86
|
133,56
|
3,3900
|
3.468.312,6
|
| 12-09-2024 |
132,21
|
1,8253
|
132,78
|
130,57
|
2,3700
|
2.894.922,0
|
| 11-09-2024 |
129,84
|
-0,9686
|
130,68
|
126,47
|
-1,2700
|
5.016.974,1
|
| 10-09-2024 |
131,11
|
-1,3097
|
133,58
|
129,25
|
-1,7400
|
5.710.743,2
|
| 09-09-2024 |
132,85
|
0,4612
|
134,46
|
131,87
|
0,6100
|
5.601.713,2
|
| 06-09-2024 |
132,24
|
-2,1531
|
136,88
|
131,45
|
-2,9100
|
6.828.305,8
|
| 05-09-2024 |
135,15
|
0,9712
|
137,65
|
134,12
|
1,3000
|
6.101.063,6
|
| 04-09-2024 |
133,85
|
-1,9988
|
137,69
|
133,85
|
-2,7300
|
4.004.579,7
|
| 03-09-2024 |
136,58
|
-1,9244
|
139,68
|
135,92
|
-2,6800
|
7.434.063,6
|
| 30-08-2024 |
139,26
|
-1,1779
|
142,10
|
138,36
|
-1,6600
|
7.082.930,0
|
| 29-08-2024 |
140,92
|
0,8949
|
142,41
|
139,95
|
1,2500
|
6.630.656,6
|
| 28-08-2024 |
139,67
|
-0,7743
|
140,79
|
138,80
|
-1,0900
|
5.664.485,8
|
| 27-08-2024 |
140,76
|
2,4752
|
141,75
|
136,36
|
3,4000
|
7.003.219,1
|
| 26-08-2024 |
137,36
|
-0,6006
|
139,64
|
137,01
|
-0,8300
|
4.877.184,2
|
| 24-08-2024 |
138,19
|
3,8241
|
--
|
--
|
5,0900
|
5.478.687,3
|
| 23-08-2024 |
--
|
--
|
138,87
|
134,28
|
--
|
--
|
| 22-08-2024 |
133,10
|
-0,0713
|
135,19
|
132,76
|
-0,0950
|
6.014.177,2
|
| 21-08-2024 |
133,19
|
-0,2658
|
134,55
|
131,98
|
-0,3550
|
6.030.150,4
|
| 20-08-2024 |
133,55
|
-1,4318
|
136,24
|
133,39
|
-1,9400
|
4.854.175,0
|
| 19-08-2024 |
135,49
|
3,3880
|
135,61
|
131,49
|
4,4400
|
7.362.686,0
|
| 16-08-2024 |
131,05
|
-0,9298
|
131,78
|
130,19
|
-1,2300
|
5.079.756,8
|
| 15-08-2024 |
132,28
|
2,1940
|
132,87
|
129,72
|
2,8400
|
7.249.412,4
|
| 14-08-2024 |
129,44
|
-0,8806
|
132,44
|
127,63
|
-1,1500
|
9.553.902,7
|
| 13-08-2024 |
130,59
|
2,9321
|
130,69
|
127,51
|
3,7200
|
8.687.046,9
|
| 12-08-2024 |
126,87
|
-2,4452
|
130,00
|
126,39
|
-3,1800
|
11.895.732,4
|
| 10-08-2024 |
130,05
|
-0,2301
|
--
|
--
|
-0,3000
|
29.017.249,9
|
| 09-08-2024 |
130,35
|
15,856
|
132,00
|
125,55
|
17,840
|
20.119.304,1
|
| 08-08-2024 |
112,51
|
0,4643
|
131,50
|
112,63
|
0,5200
|
10.148.124,0
|
| 07-08-2024 |
111,99
|
-0,0981
|
116,09
|
111,22
|
-0,1100
|
12.472.477,6
|
| 06-08-2024 |
--
|
--
|
117,77
|
110,29
|
--
|
--
|
| 05-08-2024 |
112,10
|
-3,0779
|
114,34
|
110,64
|
-3,5600
|
16.137.941,7
|
| 02-08-2024 |
115,66
|
-1,5659
|
117,50
|
113,41
|
-1,8400
|
12.759.755,6
|
| 01-08-2024 |
117,50
|
-7,9297
|
126,77
|
117,50
|
-10,120
|
13.963.478,6
|
| 31-07-2024 |
127,62
|
-0,6770
|
129,15
|
126,00
|
-0,8700
|
7.233.557,8
|
| 30-07-2024 |
128,49
|
-0,3180
|
129,64
|
127,85
|
-0,4100
|
5.729.764,3
|
| 29-07-2024 |
128,90
|
2,3909
|
128,90
|
126,32
|
3,0100
|
4.718.360,1
|
