Los estrenos de Warner Bros podrían llegar a Netflix solo 17 días después de su paso por salas
Aún no está confirmado
Expedia Group
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 06-01-2026 | 292,92 | 1,8568 | 294,02 | 288,26 | 5,3400 | 2.811.873,2 |
| 05-01-2026 | 287,58 | 1,6542 | 289,40 | 277,31 | 4,6800 | 10.922.995,2 |
| 02-01-2026 | 282,90 | -0,1693 | 284,03 | 278,33 | -0,4799 | 12.578.271,9 |
| 31-12-2025 | 283,38 | -0,5509 | 286,44 | 282,50 | -1,5700 | 7.026.271,5 |
| 30-12-2025 | 284,95 | -0,6762 | 287,00 | 284,82 | -1,9400 | 7.841.050,5 |
| 29-12-2025 | 286,89 | -0,2364 | 287,83 | 285,45 | -0,6800 | 8.371.123,4 |
| 26-12-2025 | 287,57 | 0,4260 | 289,17 | 286,48 | 1,2200 | 3.933.745,8 |
| 24-12-2025 | 286,35 | -0,6660 | 288,50 | 286,14 | -1,9200 | 3.156.811,2 |
| 23-12-2025 | 288,27 | -0,3766 | 291,23 | 287,54 | -1,0900 | 6.810.080,6 |
| 22-12-2025 | 289,36 | 0,0034 | 291,54 | 286,17 | 0,0100 | -- |
| 19-12-2025 | 289,35 | 1,2846 | 292,45 | 286,25 | 3,6700 | 16.532.234,9 |
| 18-12-2025 | 285,68 | 0,9862 | 289,81 | 284,80 | 2,7900 | 20.103.866,8 |
| 17-12-2025 | 282,89 | -0,7716 | 287,21 | 280,99 | -2,2000 | 19.510.172,3 |
| 16-12-2025 | 285,09 | 0,6105 | 289,95 | 282,88 | 1,7300 | 24.599.266,8 |
| 15-12-2025 | 283,36 | 3,3255 | 288,28 | 276,50 | 9,1200 | -- |
| 12-12-2025 | 274,24 | -2,4352 | 282,79 | 273,79 | -6,8450 | 13.279.164,0 |
| 11-12-2025 | 281,08 | 2,5333 | 282,96 | 273,71 | 6,9450 | 22.732.113,6 |
| 10-12-2025 | 274,14 | 4,9540 | 275,54 | 263,00 | 12,940 | -- |
| 09-12-2025 | 261,20 | -1,2140 | 265,39 | 261,05 | -3,2100 | 6.771.390,8 |
| 08-12-2025 | 264,41 | 0,3948 | 265,84 | 260,57 | 1,0400 | 12.025.752,3 |
| 06-12-2025 | -- | -- | -- | -- | -- | 15.015.170,6 |
| 05-12-2025 | 263,37 | 1,9312 | 266,00 | 259,04 | 4,9900 | -- |
| 04-12-2025 | 258,38 | -1,5395 | 263,50 | 257,62 | -4,0400 | 15.807.324,0 |
| 03-12-2025 | 262,42 | -0,4854 | 265,98 | 260,70 | -1,2800 | 16.648.855,5 |
| 02-12-2025 | 263,70 | 1,8579 | 264,41 | 255,80 | 4,8100 | 14.292.266,7 |
| 01-12-2025 | 258,89 | 1,2673 | 259,37 | 253,49 | 3,2400 | -- |
| 28-11-2025 | 255,65 | -0,7839 | 258,28 | 255,10 | -2,0200 | 6.669.692,8 |
| 26-11-2025 | 257,67 | -0,0853 | 259,86 | 256,91 | -0,2199 | 15.367.355,5 |
| 25-11-2025 | 257,89 | 3,4871 | 258,82 | 251,00 | 8,6900 | 39.627.162,6 |
| 24-11-2025 | 249,20 | 0,6950 | 252,20 | 247,36 | 1,7200 | -- |
| 22-11-2025 | -- | -- | -- | -- | -- | 48.655.514,1 |
| 21-11-2025 | 247,48 | 5,3509 | 248,88 | 238,78 | 12,570 | 18.099.919,5 |
| 20-11-2025 | 234,91 | -2,1004 | 242,57 | 234,34 | -5,0400 | -- |
| 19-11-2025 | 239,95 | 0,1502 | 244,08 | 238,23 | -0,0400 | 16.240.796,5 |
| 18-11-2025 | 239,99 | -1,6555 | 247,60 | 239,82 | -4,0400 | -- |
| 17-11-2025 | 244,03 | -7,7739 | 266,02 | 241,55 | -20,570 | 57.241.020,2 |
| 14-11-2025 | 264,60 | -0,9582 | 267,75 | 260,38 | -2,5600 | 26.817.950,6 |
| 13-11-2025 | 267,16 | -2,3823 | 279,57 | 266,25 | -6,5200 | 22.780.937,1 |
| 12-11-2025 | 273,68 | 3,0809 | 277,22 | 267,33 | 8,1800 | 24.374.143,4 |
| 11-11-2025 | 265,50 | -0,9513 | 269,39 | 264,18 | -2,5500 | 42.804.932,6 |
| 10-11-2025 | 268,05 | 3,8470 | 270,10 | 261,07 | 9,9300 | -- |
| 07-11-2025 | 258,12 | 17,391 | 264,14 | 246,37 | 38,240 | 110.017.817,8 |
| 06-11-2025 | 219,88 | 2,8870 | 222,51 | -- | 6,1700 | -- |
