Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 22-11-2024 |
184,84
|
0,7329
|
186,93
|
184,31
|
1,3450
|
9.779.850,2
|
| 21-11-2024 |
183,49
|
2,4653
|
183,80
|
178,46
|
4,4150
|
4.976.759,7
|
| 20-11-2024 |
179,08
|
1,1808
|
179,47
|
177,21
|
2,0900
|
5.347.726,7
|
| 19-11-2024 |
176,99
|
-1,8956
|
178,17
|
175,61
|
-3,4200
|
7.475.648,0
|
| 18-11-2024 |
180,41
|
-0,5567
|
181,01
|
178,49
|
-1,0100
|
6.139.802,1
|
| 15-11-2024 |
181,42
|
-0,4608
|
181,50
|
177,65
|
-0,8400
|
9.406.347,9
|
| 14-11-2024 |
182,26
|
1,0478
|
183,60
|
180,78
|
1,8900
|
5.568.796,6
|
| 13-11-2024 |
180,37
|
-0,9173
|
183,31
|
179,14
|
-1,6700
|
6.137.266,2
|
| 12-11-2024 |
--
|
-1,2584
|
--
|
--
|
-2,3200
|
--
|
| 11-11-2024 |
184,36
|
1,9915
|
187,56
|
180,30
|
3,6000
|
13.284.247,4
|
| 08-11-2024 |
180,76
|
-1,4931
|
190,39
|
176,50
|
-2,7400
|
40.370.840,4
|
| 07-11-2024 |
171,63
|
3,9551
|
190,40
|
165,49
|
6,5300
|
12.958.944,4
|
| 06-11-2024 |
165,10
|
2,4702
|
173,61
|
168,43
|
3,9800
|
9.320.184,9
|
| 05-11-2024 |
--
|
--
|
166,61
|
161,55
|
--
|
--
|
| 04-11-2024 |
161,12
|
1,0600
|
161,54
|
158,20
|
1,6900
|
7.552.702,3
|
| 01-11-2024 |
159,43
|
2,0352
|
160,10
|
156,24
|
3,1800
|
6.329.011,9
|
| 31-10-2024 |
156,25
|
-4,7952
|
162,73
|
154,00
|
-7,8700
|
15.758.958,7
|
| 30-10-2024 |
164,12
|
3,3110
|
164,12
|
158,46
|
5,2600
|
6.948.378,1
|
| 29-10-2024 |
158,86
|
0,5633
|
160,41
|
157,10
|
0,8900
|
7.683.484,7
|
| 28-10-2024 |
157,97
|
-0,2966
|
159,52
|
156,60
|
-0,4700
|
4.076.603,6
|
| 25-10-2024 |
158,44
|
-1,5533
|
161,05
|
158,09
|
-2,5000
|
6.197.503,6
|
| 24-10-2024 |
160,94
|
1,6099
|
160,94
|
158,13
|
2,5500
|
5.189.563,3
|
| 23-10-2024 |
158,39
|
-1,7370
|
161,64
|
156,85
|
-2,8000
|
5.189.222,4
|
| 22-10-2024 |
161,19
|
-1,1104
|
163,17
|
160,49
|
-1,8100
|
5.607.244,0
|
| 21-10-2024 |
--
|
3,3870
|
164,54
|
159,21
|
5,3400
|
--
|
| 18-10-2024 |
157,66
|
-0,6365
|
160,43
|
156,78
|
-1,0100
|
11.622.783,3
|
| 17-10-2024 |
163,00
|
7,8113
|
161,69
|
155,55
|
11,810
|
5.892.763,5
|
| 16-10-2024 |
--
|
--
|
--
|
150,11
|
--
|
--
|
| 15-10-2024 |
151,19
|
0,5720
|
152,52
|
150,38
|
0,8600
|
6.125.161,8
|
| 14-10-2024 |
150,33
|
-0,0996
|
151,23
|
149,22
|
-0,1500
|
6.618.650,9
|
| 11-10-2024 |
150,48
|
-0,2320
|
152,11
|
149,89
|
-0,3500
|
7.708.831,5
|
| 10-10-2024 |
150,83
|
-1,4311
|
152,91
|
149,57
|
-2,1900
|
4.138.073,8
|
| 09-10-2024 |
153,02
|
0,6843
|
153,21
|
148,58
|
1,0400
|
8.129.277,5
|
| 08-10-2024 |
151,98
|
0,6556
|
153,80
|
151,09
|
0,9900
|
8.419.060,2
|
| 07-10-2024 |
150,99
|
0,1326
|
152,65
|
149,90
|
0,2000
|
5.273.890,1
|
| 04-10-2024 |
150,79
|
2,6900
|
151,54
|
148,20
|
3,9500
|
5.625.126,3
|
| 03-10-2024 |
146,84
|
-0,6495
|
147,07
|
143,85
|
-0,9600
|
6.107.217,1
|
| 02-10-2024 |
147,80
|
0,9080
|
147,87
|
144,77
|
1,3300
|
3.911.974,3
|
| 01-10-2024 |
146,47
|
-1,0070
|
148,04
|
144,06
|
-1,4900
|
3.775.033,2
|
| 30-09-2024 |
147,96
|
-0,8576
|
149,14
|
146,30
|
-1,2800
|
3.647.476,7
|
| 27-09-2024 |
149,24
|
0,1476
|
150,83
|
147,74
|
0,2200
|
4.246.005,9
|
| 26-09-2024 |
149,02
|
2,3840
|
149,42
|
146,65
|
3,4700
|
6.087.869,4
|
| 25-09-2024 |
145,55
|
-1,6221
|
146,55
|
144,31
|
-2,4000
|
5.905.676,8
|
| 24-09-2024 |
147,95
|
2,5436
|
147,99
|
144,58
|
3,6700
|
6.453.692,9
|
| 23-09-2024 |
144,28
|
-0,1798
|
144,49
|
142,49
|
-0,2600
|
3.297.506,5
|
