Cómo configurar el mejor cine en casa con Echo Studio y Alexa: guía completa
El ecosistema de Amazon va mejorando para ofrecer opciones de uso avanzado para satisfacer todo tipo de necesidades. Un ejemplo es este uso de sus altavoces.
Expedia Group
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 11-03-2026 | 228,72 | -1,2776 | 237,14 | 224,17 | -2,9600 | 8.578.377,7 |
| 10-03-2026 | 231,68 | -4,0384 | 240,68 | 226,18 | -9,7500 | 24.160.174,4 |
| 09-03-2026 | 241,43 | -3,3003 | 245,79 | 230,14 | -8,2400 | 26.119.675,3 |
| 06-03-2026 | 249,67 | -0,7473 | 251,87 | 238,82 | -1,8800 | 55.329.985,7 |
| 05-03-2026 | 251,55 | 13,705 | 252,16 | 235,09 | 30,320 | 31.249.496,1 |
| 04-03-2026 | 221,71 | 3,0298 | 224,87 | 217,06 | 6,5200 | -- |
| 03-03-2026 | 215,19 | 0,9476 | 217,79 | 205,57 | 2,0200 | 24.016.384,1 |
| 02-03-2026 | 213,17 | -1,1775 | 215,80 | 203,49 | -2,5400 | -- |
| 28-02-2026 | -- | -- | -- | -- | -- | 33.967.514,3 |
| 27-02-2026 | 215,71 | -1,0368 | 217,52 | 207,92 | -2,2600 | 35.850.706,6 |
| 26-02-2026 | 217,97 | 7,0001 | 218,34 | 204,38 | 14,260 | -- |
| 25-02-2026 | 203,71 | 2,8163 | 204,60 | 198,27 | 5,5800 | 27.547.029,6 |
| 24-02-2026 | 198,13 | 5,1254 | 199,38 | 190,04 | 9,6600 | -- |
| 23-02-2026 | 188,47 | -7,3720 | 199,01 | 185,36 | -15,000 | 42.829.316,1 |
| 21-02-2026 | -- | -- | -- | -- | -- | 31.519.230,2 |
| 20-02-2026 | 203,47 | 1,8878 | 206,54 | 197,00 | 3,7700 | -- |
| 19-02-2026 | 199,70 | -1,9684 | 201,34 | 193,05 | -4,0100 | 36.095.734,0 |
| 18-02-2026 | 203,71 | 1,6922 | 206,76 | 198,05 | 3,3900 | 30.574.700,2 |
| 17-02-2026 | 200,32 | -5,6474 | 213,00 | 198,51 | -11,990 | -- |
| 13-02-2026 | 212,31 | -6,7179 | 218,90 | 203,82 | -15,290 | 78.487.964,5 |
| 12-02-2026 | 227,60 | -2,5142 | 246,66 | 219,56 | -5,8700 | -- |
| 11-02-2026 | 233,47 | -3,3650 | 245,30 | 233,21 | -8,1300 | 25.453.222,7 |
| 10-02-2026 | 241,60 | 2,2169 | 248,23 | 235,08 | 5,2400 | 22.363.157,0 |
| 09-02-2026 | 236,36 | -0,2068 | 241,40 | 234,78 | -0,4899 | 21.650.689,5 |
| 07-02-2026 | -- | -- | -- | -- | -- | 21.557.735,9 |
| 06-02-2026 | 236,85 | 2,4083 | 239,52 | 231,93 | 5,5700 | 21.549.924,8 |
| 05-02-2026 | 231,28 | -2,1989 | 240,50 | 229,97 | -5,2000 | 20.218.233,0 |
| 04-02-2026 | 236,48 | 0,8615 | 237,53 | 222,03 | 2,0200 | 60.574.607,7 |
| 03-02-2026 | 234,46 | -15,253 | 279,99 | 230,80 | -42,200 | 80.023.548,0 |
| 02-02-2026 | 276,66 | 4,4867 | 279,13 | 269,03 | 11,880 | -- |
| 30-01-2026 | 264,78 | -2,9149 | 273,00 | 262,51 | -7,9500 | 15.265.042,5 |
| 29-01-2026 | 272,73 | 2,6574 | 276,35 | 267,98 | 7,0600 | 21.766.783,9 |
| 28-01-2026 | 265,67 | -0,3600 | 272,03 | 265,54 | -0,9599 | 13.443.970,5 |
| 27-01-2026 | 266,63 | -1,0135 | 271,29 | 265,62 | -2,7300 | -- |
| 26-01-2026 | 269,36 | -0,6235 | 273,12 | 269,19 | -1,6900 | 15.061.405,7 |
| 23-01-2026 | 271,05 | -3,0301 | 277,94 | 269,51 | -8,4700 | 12.981.030,6 |
| 22-01-2026 | 279,52 | 2,9767 | 283,70 | 274,47 | 8,0800 | 22.718.537,1 |
| 21-01-2026 | 271,44 | -0,2425 | 274,56 | 265,01 | -0,6600 | 22.492.049,4 |
| 20-01-2026 | 272,10 | -4,5631 | 279,05 | 271,37 | -13,010 | 16.843.463,3 |
| 17-01-2026 | -- | -- | -- | -- | -- | 11.118.607,0 |
| 16-01-2026 | 285,11 | -3,1127 | 295,63 | 284,22 | -9,1600 | -- |
| 15-01-2026 | 294,27 | 1,2071 | 297,12 | 291,96 | 3,5100 | 13.135.767,8 |
| 14-01-2026 | 290,76 | -3,0703 | 298,98 | 281,52 | -9,2100 | -- |
| 13-01-2026 | 299,97 | 2,9127 | 300,27 | 292,04 | 8,4900 | 14.437.008,3 |
| 12-01-2026 | 291,48 | -1,6101 | 294,03 | 288,72 | -4,7700 | -- |
