Naturgy incrementó un 53% el biometano vehiculado a través de sus redes en 2025
La distribuidora de gas del grupo, Nedgia, canalizó 170 gigavatios hora, el equivalente al consumo anual de más de 33.000 viviendas
Expedia Group
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 11-02-2026 | 233,47 | -3,3650 | 245,30 | 233,21 | -8,1300 | 25.453.222,7 |
| 10-02-2026 | 241,60 | 2,2169 | 248,23 | 235,08 | 5,2400 | 22.363.157,0 |
| 09-02-2026 | 236,36 | -0,2068 | 241,40 | 234,78 | -0,4899 | 21.650.689,5 |
| 07-02-2026 | -- | -- | -- | -- | -- | 21.557.735,9 |
| 06-02-2026 | 236,85 | 2,4083 | 239,52 | 231,93 | 5,5700 | 21.549.924,8 |
| 05-02-2026 | 231,28 | -2,1989 | 240,50 | 229,97 | -5,2000 | 20.218.233,0 |
| 04-02-2026 | 236,48 | 0,8615 | 237,53 | 222,03 | 2,0200 | 60.574.607,7 |
| 03-02-2026 | 234,46 | -15,253 | 279,99 | 230,80 | -42,200 | 80.023.548,0 |
| 02-02-2026 | 276,66 | 4,4867 | 279,13 | 269,03 | 11,880 | -- |
| 30-01-2026 | 264,78 | -2,9149 | 273,00 | 262,51 | -7,9500 | 15.265.042,5 |
| 29-01-2026 | 272,73 | 2,6574 | 276,35 | 267,98 | 7,0600 | 21.766.783,9 |
| 28-01-2026 | 265,67 | -0,3600 | 272,03 | 265,54 | -0,9599 | 13.443.970,5 |
| 27-01-2026 | 266,63 | -1,0135 | 271,29 | 265,62 | -2,7300 | -- |
| 26-01-2026 | 269,36 | -0,6235 | 273,12 | 269,19 | -1,6900 | 15.061.405,7 |
| 23-01-2026 | 271,05 | -3,0301 | 277,94 | 269,51 | -8,4700 | 12.981.030,6 |
| 22-01-2026 | 279,52 | 2,9767 | 283,70 | 274,47 | 8,0800 | 22.718.537,1 |
| 21-01-2026 | 271,44 | -0,2425 | 274,56 | 265,01 | -0,6600 | 22.492.049,4 |
| 20-01-2026 | 272,10 | -4,5631 | 279,05 | 271,37 | -13,010 | 16.843.463,3 |
| 17-01-2026 | -- | -- | -- | -- | -- | 11.118.607,0 |
| 16-01-2026 | 285,11 | -3,1127 | 295,63 | 284,22 | -9,1600 | -- |
| 15-01-2026 | 294,27 | 1,2071 | 297,12 | 291,96 | 3,5100 | 13.135.767,8 |
| 14-01-2026 | 290,76 | -3,0703 | 298,98 | 281,52 | -9,2100 | -- |
| 13-01-2026 | 299,97 | 2,9127 | 300,27 | 292,04 | 8,4900 | 14.437.008,3 |
| 12-01-2026 | 291,48 | -1,6101 | 294,03 | 288,72 | -4,7700 | -- |
| 09-01-2026 | 296,25 | -1,6711 | 303,30 | 294,43 | -5,0350 | 12.605.659,7 |
| 08-01-2026 | 301,28 | 1,3994 | 302,26 | 295,37 | 4,1580 | -- |
| 07-01-2026 | 297,12 | -0,7028 | 300,51 | 296,03 | -2,1030 | 15.394.242,5 |
| 06-01-2026 | 299,23 | 4,0510 | 300,00 | 288,26 | 11,650 | 13.953.022,4 |
| 05-01-2026 | 287,58 | 1,6542 | 289,40 | 277,31 | 4,6800 | 10.922.995,2 |
| 02-01-2026 | 282,90 | -0,1693 | 284,03 | 278,33 | -0,4799 | 12.578.271,9 |
| 31-12-2025 | 283,38 | -0,5509 | 286,44 | 282,50 | -1,5700 | 7.026.271,5 |
| 30-12-2025 | 284,95 | -0,6762 | 287,00 | 284,82 | -1,9400 | 7.841.050,5 |
| 29-12-2025 | 286,89 | -0,2364 | 287,83 | 285,45 | -0,6800 | 8.371.123,4 |
| 26-12-2025 | 287,57 | 0,4260 | 289,17 | 286,48 | 1,2200 | 3.933.745,8 |
| 24-12-2025 | 286,35 | -0,6660 | 288,50 | 286,14 | -1,9200 | 3.156.811,2 |
| 23-12-2025 | 288,27 | -0,3766 | 291,23 | 287,54 | -1,0900 | 6.810.080,6 |
| 22-12-2025 | 289,36 | 0,0034 | 291,54 | 286,17 | 0,0100 | -- |
| 19-12-2025 | 289,35 | 1,2846 | 292,45 | 286,25 | 3,6700 | 16.532.234,9 |
| 18-12-2025 | 285,68 | 0,9862 | 289,81 | 284,80 | 2,7900 | 20.103.866,8 |
| 17-12-2025 | 282,89 | -0,7716 | 287,21 | 280,99 | -2,2000 | 19.510.172,3 |
| 16-12-2025 | 285,09 | 0,6105 | 289,95 | 282,88 | 1,7300 | 24.599.266,8 |
| 15-12-2025 | 283,36 | 3,3255 | 288,28 | 276,50 | 9,1200 | -- |
| 12-12-2025 | 274,24 | -2,4352 | 282,79 | 273,79 | -6,8450 | 13.279.164,0 |
