Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 14-06-2024 |
124,99
|
1,2474
|
124,99
|
122,16
|
1,5400
|
8.699.534,5
|
| 13-06-2024 |
123,45
|
-0,8513
|
124,79
|
122,50
|
-1,0600
|
7.723.959,3
|
| 12-06-2024 |
124,51
|
1,4090
|
125,22
|
122,64
|
1,7300
|
7.951.127,0
|
| 11-06-2024 |
122,78
|
-0,3409
|
123,35
|
122,12
|
-0,4200
|
7.314.749,6
|
| 10-06-2024 |
123,20
|
0,0812
|
124,11
|
122,00
|
0,1000
|
10.346.032,9
|
| 07-06-2024 |
123,10
|
2,3020
|
123,18
|
119,44
|
2,7700
|
16.303.487,2
|
| 06-06-2024 |
120,33
|
4,2992
|
120,41
|
114,90
|
4,9600
|
16.160.873,7
|
| 05-06-2024 |
115,37
|
0,6104
|
116,90
|
114,36
|
0,7000
|
11.665.409,3
|
| 04-06-2024 |
114,67
|
0,5788
|
114,67
|
113,39
|
0,6600
|
5.978.004,4
|
| 03-06-2024 |
--
|
--
|
114,51
|
112,35
|
--
|
--
|
| 31-05-2024 |
112,65
|
3,2633
|
112,93
|
109,52
|
3,5600
|
9.498.692,0
|
| 30-05-2024 |
--
|
--
|
110,71
|
109,04
|
--
|
--
|
| 29-05-2024 |
110,28
|
0,2272
|
110,57
|
107,26
|
0,2500
|
8.931.765,1
|
| 28-05-2024 |
110,03
|
-0,2085
|
110,86
|
109,35
|
-0,2300
|
9.458.318,2
|
| 24-05-2024 |
110,26
|
-0,0543
|
111,34
|
110,26
|
-0,0600
|
5.933.466,7
|
| 23-05-2024 |
110,32
|
-1,6229
|
113,00
|
110,18
|
-1,8200
|
13.151.827,2
|
| 22-05-2024 |
112,14
|
0,5830
|
112,51
|
111,10
|
0,6500
|
8.105.307,2
|
| 21-05-2024 |
111,49
|
-2,4840
|
114,43
|
111,42
|
-2,8400
|
10.772.424,7
|
| 20-05-2024 |
114,33
|
0,2630
|
114,52
|
112,62
|
0,3000
|
12.316.416,3
|
| 17-05-2024 |
114,03
|
0,5289
|
114,57
|
112,88
|
0,6000
|
14.777.011,6
|
| 16-05-2024 |
113,43
|
0,8894
|
114,34
|
112,09
|
1,0000
|
9.655.923,3
|
| 15-05-2024 |
112,43
|
-1,2992
|
114,52
|
111,92
|
-1,4800
|
8.131.103,3
|
| 14-05-2024 |
113,91
|
1,1185
|
113,91
|
112,41
|
1,2600
|
9.597.152,3
|
| 13-05-2024 |
112,65
|
0,0000
|
114,00
|
112,41
|
0,0000
|
13.221.827,2
|
| 10-05-2024 |
112,65
|
0,1333
|
113,42
|
112,34
|
0,1500
|
11.369.238,0
|
| 09-05-2024 |
112,50
|
1,6076
|
113,07
|
109,87
|
1,7800
|
18.274.271,8
|
| 08-05-2024 |
110,72
|
-1,9309
|
113,00
|
110,72
|
-2,1800
|
15.237.068,0
|
| 07-05-2024 |
112,90
|
-2,4790
|
116,58
|
112,24
|
-2,8700
|
27.442.674,8
|
| 06-05-2024 |
--
|
--
|
116,80
|
114,69
|
--
|
--
|
| 04-05-2024 |
115,43
|
-7,2478
|
--
|
--
|
-9,0200
|
81.110.065,3
|
| 03-05-2024 |
124,45
|
-6,5690
|
126,00
|
115,11
|
-8,7500
|
36.011.003,5
|
| 02-05-2024 |
133,20
|
-1,0989
|
143,99
|
123,83
|
-1,4800
|
13.364.857,3
|
| 01-05-2024 |
--
|
--
|
135,28
|
130,44
|
--
|
--
|
| 30-04-2024 |
134,68
|
-1,4776
|
137,42
|
134,29
|
-2,0200
|
10.312.245,3
|
| 29-04-2024 |
136,70
|
0,7666
|
136,98
|
134,89
|
1,0400
|
13.509.565,0
|
| 26-04-2024 |
135,66
|
-0,4257
|
138,03
|
135,66
|
-0,5800
|
11.297.104,3
|
| 25-04-2024 |
136,24
|
0,3313
|
136,95
|
134,08
|
0,4500
|
10.010.626,3
|
| 24-04-2024 |
135,79
|
1,3736
|
138,97
|
134,52
|
1,8400
|
8.733.531,1
|
| 23-04-2024 |
133,95
|
1,7857
|
135,30
|
132,18
|
2,3500
|
8.428.474,0
|
| 22-04-2024 |
131,60
|
2,4283
|
131,60
|
128,10
|
3,1200
|
5.570.555,1
|
| 20-04-2024 |
128,48
|
0,1324
|
--
|
--
|
0,1700
|
6.993.301,5
|
| 19-04-2024 |
--
|
--
|
129,90
|
128,03
|
--
|
--
|
| 18-04-2024 |
128,31
|
-0,3340
|
129,76
|
127,84
|
-0,4300
|
6.120.679,0
|
| 17-04-2024 |
128,74
|
-0,1860
|
130,82
|
128,28
|
-0,2400
|
5.379.176,2
|
| 16-04-2024 |
128,98
|
0,2720
|
130,25
|
128,01
|
0,3500
|
6.229.284,4
|
| 15-04-2024 |
128,63
|
-1,4253
|
133,08
|
128,15
|
-1,8600
|
7.757.604,6
|
