Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 27-05-2026 |
229,82
|
3,0629
|
231,99
|
224,10
|
6,8300
|
5.017.828,1
|
| 26-05-2026 |
222,99
|
3,9192
|
223,58
|
214,10
|
8,4100
|
15.149.940,9
|
| 23-05-2026 |
--
|
--
|
--
|
--
|
--
|
11.511.773,5
|
| 22-05-2026 |
214,58
|
-1,6139
|
221,36
|
210,84
|
-3,5200
|
11.052.477,3
|
| 21-05-2026 |
218,10
|
0,2297
|
219,20
|
210,28
|
0,5000
|
--
|
| 20-05-2026 |
217,60
|
1,1763
|
218,09
|
206,11
|
2,5300
|
14.642.566,7
|
| 19-05-2026 |
215,07
|
0,0651
|
223,59
|
213,40
|
0,1399
|
14.427.085,0
|
| 18-05-2026 |
214,93
|
-1,3131
|
221,26
|
213,60
|
-2,8600
|
10.863.949,5
|
| 15-05-2026 |
217,79
|
0,2993
|
220,72
|
215,35
|
0,6499
|
12.496.088,7
|
| 14-05-2026 |
217,14
|
-0,1930
|
220,86
|
214,70
|
-0,4199
|
10.234.359,9
|
| 13-05-2026 |
217,56
|
-1,8186
|
221,17
|
214,56
|
-4,0300
|
--
|
| 12-05-2026 |
221,59
|
0,0451
|
224,53
|
220,34
|
0,1000
|
18.368.174,5
|
| 11-05-2026 |
221,49
|
-3,6748
|
230,58
|
219,46
|
-8,4500
|
44.492.953,9
|
| 09-05-2026 |
--
|
--
|
--
|
--
|
--
|
51.854.508,9
|
| 08-05-2026 |
229,94
|
-8,9959
|
238,32
|
226,63
|
-22,730
|
33.866.207,4
|
| 07-05-2026 |
252,67
|
2,4116
|
254,92
|
244,50
|
5,9500
|
--
|
| 06-05-2026 |
246,72
|
-0,7482
|
258,23
|
243,61
|
-1,8600
|
26.440.870,9
|
| 05-05-2026 |
248,58
|
0,8397
|
250,79
|
244,83
|
2,0700
|
8.806.796,1
|
| 04-05-2026 |
246,51
|
-2,1280
|
255,08
|
246,35
|
-5,3600
|
--
|
| 01-05-2026 |
251,87
|
1,3765
|
252,74
|
247,75
|
3,4200
|
7.656.069,0
|
| 30-04-2026 |
248,45
|
-0,8777
|
254,69
|
247,74
|
-2,2000
|
8.992.203,5
|
| 29-04-2026 |
250,65
|
3,5187
|
252,08
|
233,99
|
8,5200
|
16.032.405,6
|
| 28-04-2026 |
242,13
|
-1,2238
|
247,42
|
238,78
|
-3,0000
|
--
|
| 27-04-2026 |
245,13
|
-2,4940
|
252,31
|
244,92
|
-6,2700
|
8.829.327,8
|
| 24-04-2026 |
251,40
|
0,4154
|
253,43
|
247,89
|
1,0400
|
8.864.919,1
|
| 23-04-2026 |
250,36
|
-5,4067
|
255,33
|
246,43
|
-14,310
|
--
|
| 22-04-2026 |
264,67
|
-3,3486
|
275,13
|
262,19
|
-9,1700
|
14.675.238,6
|
| 21-04-2026 |
273,84
|
0,0767
|
279,77
|
272,15
|
0,2100
|
11.254.351,4
|
| 20-04-2026 |
273,63
|
2,9109
|
273,63
|
264,00
|
7,7400
|
--
|
| 17-04-2026 |
265,89
|
4,5576
|
269,62
|
260,88
|
11,590
|
21.408.278,3
|
| 16-04-2026 |
254,30
|
-1,2733
|
261,20
|
252,75
|
-3,2800
|
--
|
| 15-04-2026 |
257,58
|
3,6247
|
259,60
|
249,00
|
9,0100
|
12.728.278,1
|
| 14-04-2026 |
248,57
|
3,5018
|
252,04
|
244,15
|
8,4100
|
--
|
| 13-04-2026 |
240,16
|
5,2502
|
240,36
|
224,71
|
11,980
|
19.039.884,0
|
| 10-04-2026 |
228,18
|
-0,8645
|
233,29
|
225,38
|
-1,9900
|
16.324.325,1
|
| 09-04-2026 |
230,17
|
-2,8777
|
237,74
|
225,74
|
-6,8200
|
14.192.514,1
|
| 08-04-2026 |
236,99
|
5,6613
|
248,50
|
236,42
|
12,698
|
18.481.662,0
|
| 07-04-2026 |
224,29
|
-2,0558
|
229,36
|
223,31
|
-4,7080
|
17.817.941,4
|
| 06-04-2026 |
229,00
|
1,6693
|
229,26
|
223,74
|
3,7600
|
--
|
| 02-04-2026 |
225,24
|
-1,0412
|
230,12
|
218,65
|
-2,3700
|
14.994.173,4
|
| 01-04-2026 |
227,61
|
-1,3522
|
233,93
|
221,23
|
-3,1200
|
15.720.964,7
|
| 31-03-2026 |
230,73
|
1,8518
|
234,44
|
223,81
|
4,1950
|
12.652.341,8
|
| 30-03-2026 |
226,53
|
0,3521
|
236,35
|
225,75
|
0,7949
|
10.803.952,2
|
| 27-03-2026 |
225,74
|
-3,0493
|
--
|
--
|
-7,1000
|
8.689.149,5
|
