Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 01-05-2026 |
251,87
|
1,3765
|
252,74
|
247,75
|
3,4200
|
7.656.069,0
|
| 30-04-2026 |
248,45
|
-0,8777
|
254,69
|
247,74
|
-2,2000
|
8.992.203,5
|
| 29-04-2026 |
250,65
|
3,5187
|
252,08
|
233,99
|
8,5200
|
16.032.405,6
|
| 28-04-2026 |
242,13
|
-1,2238
|
247,42
|
238,78
|
-3,0000
|
--
|
| 27-04-2026 |
245,13
|
-2,4940
|
252,31
|
244,92
|
-6,2700
|
8.829.327,8
|
| 24-04-2026 |
251,40
|
0,4154
|
253,43
|
247,89
|
1,0400
|
8.864.919,1
|
| 23-04-2026 |
250,36
|
-5,4067
|
255,33
|
246,43
|
-14,310
|
--
|
| 22-04-2026 |
264,67
|
-3,3486
|
275,13
|
262,19
|
-9,1700
|
14.675.238,6
|
| 21-04-2026 |
273,84
|
0,0767
|
279,77
|
272,15
|
0,2100
|
11.254.351,4
|
| 20-04-2026 |
273,63
|
2,9109
|
273,63
|
264,00
|
7,7400
|
--
|
| 17-04-2026 |
265,89
|
4,5576
|
269,62
|
260,88
|
11,590
|
21.408.278,3
|
| 16-04-2026 |
254,30
|
-1,2733
|
261,20
|
252,75
|
-3,2800
|
--
|
| 15-04-2026 |
257,58
|
3,6247
|
259,60
|
249,00
|
9,0100
|
12.728.278,1
|
| 14-04-2026 |
248,57
|
3,5018
|
252,04
|
244,15
|
8,4100
|
--
|
| 13-04-2026 |
240,16
|
5,2502
|
240,36
|
224,71
|
11,980
|
19.039.884,0
|
| 10-04-2026 |
228,18
|
-0,8645
|
233,29
|
225,38
|
-1,9900
|
16.324.325,1
|
| 09-04-2026 |
230,17
|
-2,8777
|
237,74
|
225,74
|
-6,8200
|
14.192.514,1
|
| 08-04-2026 |
236,99
|
5,6613
|
248,50
|
236,42
|
12,698
|
18.481.662,0
|
| 07-04-2026 |
224,29
|
-2,0558
|
229,36
|
223,31
|
-4,7080
|
17.817.941,4
|
| 06-04-2026 |
229,00
|
1,6693
|
229,26
|
223,74
|
3,7600
|
--
|
| 02-04-2026 |
225,24
|
-1,0412
|
230,12
|
218,65
|
-2,3700
|
14.994.173,4
|
| 01-04-2026 |
227,61
|
-1,3522
|
233,93
|
221,23
|
-3,1200
|
15.720.964,7
|
| 31-03-2026 |
230,73
|
1,8518
|
234,44
|
223,81
|
4,1950
|
12.652.341,8
|
| 30-03-2026 |
226,53
|
0,3521
|
236,35
|
225,75
|
0,7949
|
10.803.952,2
|
| 27-03-2026 |
225,74
|
-3,0493
|
233,39
|
221,22
|
-7,1000
|
8.689.149,5
|
| 26-03-2026 |
232,84
|
-1,4141
|
237,87
|
230,82
|
-3,3400
|
19.902.029,4
|
| 25-03-2026 |
236,18
|
-0,2912
|
245,26
|
230,60
|
-0,6900
|
--
|
| 24-03-2026 |
236,87
|
0,0549
|
237,91
|
227,78
|
0,1300
|
15.796.097,1
|
| 23-03-2026 |
236,74
|
0,6547
|
243,37
|
234,11
|
1,5400
|
24.603.171,9
|
| 20-03-2026 |
235,20
|
-1,7749
|
238,48
|
230,42
|
-4,2500
|
26.715.559,0
|
| 19-03-2026 |
239,45
|
-0,2624
|
243,87
|
238,10
|
-0,6300
|
12.467.475,6
|
| 18-03-2026 |
240,08
|
-0,5055
|
242,16
|
235,28
|
-1,2200
|
10.138.973,0
|
| 17-03-2026 |
241,30
|
4,2107
|
247,70
|
235,61
|
9,7500
|
18.910.852,7
|
| 16-03-2026 |
231,55
|
1,4413
|
233,80
|
229,24
|
3,2900
|
12.056.966,2
|
| 13-03-2026 |
228,26
|
0,3032
|
234,29
|
226,73
|
0,6900
|
10.950.412,6
|
| 12-03-2026 |
227,57
|
-1,2497
|
230,99
|
226,02
|
-2,8800
|
10.344.893,3
|
| 11-03-2026 |
230,45
|
-0,5309
|
237,14
|
224,17
|
-1,2300
|
13.180.817,4
|
| 10-03-2026 |
231,68
|
-4,0384
|
240,68
|
226,18
|
-9,7500
|
24.160.174,4
|
| 09-03-2026 |
241,43
|
-3,3003
|
245,79
|
230,14
|
-8,2400
|
26.119.675,3
|
| 06-03-2026 |
249,67
|
-0,7473
|
251,87
|
238,82
|
-1,8800
|
55.329.985,7
|
| 05-03-2026 |
251,55
|
13,705
|
252,16
|
235,09
|
30,320
|
31.249.496,1
|
| 04-03-2026 |
221,71
|
3,0298
|
224,87
|
217,06
|
6,5200
|
--
|
| 03-03-2026 |
215,19
|
0,9476
|
217,79
|
205,57
|
2,0200
|
24.016.384,1
|
| 02-03-2026 |
213,17
|
-1,1775
|
215,80
|
203,49
|
-2,5400
|
--
|
