La intervención de EE UU, un golpe más para las exportaciones a Venezuela
Décadas de trabas e incertidumbre lastran las operaciones. Solo en los 10 primeros meses de 2025 las ventas cayeron un 27%, hasta los 160 millones
Euronext
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 12-02-2026 | 123,85 | 2,6523 | 125,10 | 120,20 | 3,2000 | -- |
| 11-02-2026 | 120,65 | -1,5503 | 124,50 | 120,60 | -1,9000 | -- |
| 10-02-2026 | 122,55 | 2,2528 | 122,65 | 119,30 | 2,7000 | -- |
| 09-02-2026 | 119,85 | 2,4796 | 119,95 | 116,50 | 2,9000 | -- |
| 06-02-2026 | 116,95 | 1,1678 | 117,15 | 114,40 | 1,3500 | -- |
| 05-02-2026 | 115,60 | 1,3146 | 117,20 | 114,50 | 1,5000 | -- |
| 04-02-2026 | 114,10 | 0,5286 | 115,35 | 109,90 | 0,6000 | -- |
| 03-02-2026 | 113,50 | -4,0980 | 119,20 | 112,80 | -4,8500 | -- |
| 02-02-2026 | 118,35 | 0,3391 | 119,90 | 118,30 | 0,4000 | -- |
| 30-01-2026 | 117,95 | -0,4221 | 118,90 | 117,80 | -0,5000 | -- |
| 29-01-2026 | 118,45 | -0,4203 | 119,95 | 117,50 | -0,5000 | -- |
| 28-01-2026 | 118,95 | 1,3202 | 119,20 | 117,50 | 1,5500 | -- |
| 27-01-2026 | 117,40 | -1,7984 | 120,70 | 117,30 | -2,1500 | -- |
| 26-01-2026 | 119,55 | -1,4020 | 122,00 | 119,40 | -1,7000 | -- |
| 23-01-2026 | 121,25 | -0,2468 | 121,60 | 120,60 | -0,3000 | -- |
| 22-01-2026 | 121,55 | 0,2061 | 124,00 | 121,50 | 0,2499 | -- |
| 21-01-2026 | 121,30 | -2,8434 | 124,10 | 121,30 | -3,5500 | -- |
| 20-01-2026 | 124,85 | 2,0850 | 125,20 | 121,20 | 2,5500 | -- |
| 19-01-2026 | 122,30 | 0,5343 | 123,00 | 121,10 | 0,6500 | -- |
| 16-01-2026 | 121,65 | 0,0822 | 122,15 | 120,60 | 0,1000 | -- |
| 15-01-2026 | 121,55 | 0,6625 | 122,40 | 120,90 | 0,8000 | -- |
| 14-01-2026 | 120,75 | 0,8771 | 120,80 | 119,65 | 1,0500 | -- |
| 13-01-2026 | 119,70 | -1,8450 | 122,35 | 119,65 | -2,2500 | -- |
| 12-01-2026 | 121,95 | -0,2045 | 122,10 | 120,40 | -0,2500 | -- |
| 09-01-2026 | 122,20 | -2,0048 | 123,60 | 119,95 | -2,5000 | -- |
| 08-01-2026 | 124,70 | -0,3595 | 124,70 | 122,85 | -0,4500 | -- |
| 07-01-2026 | 125,15 | -0,9889 | 127,00 | 124,40 | -1,2500 | -- |
| 06-01-2026 | 126,40 | -1,0954 | 129,00 | 126,35 | -1,4000 | -- |
| 05-01-2026 | 127,80 | 1,5898 | 127,90 | 124,25 | 2,0000 | -- |
| 02-01-2026 | 125,80 | -1,6419 | 129,05 | 125,70 | -2,1000 | -- |
| 31-12-2025 | 127,90 | -0,3894 | 128,30 | 127,50 | -0,5000 | -- |
| 30-12-2025 | 128,40 | 0,5088 | 128,40 | 127,20 | 0,6500 | -- |
| 29-12-2025 | 127,75 | 0,9881 | 128,15 | 126,30 | 1,2500 | -- |
| 24-12-2025 | 126,50 | 0,1583 | 127,10 | 126,20 | 0,1999 | -- |
| 23-12-2025 | 126,30 | 0,0000 | 127,10 | 125,95 | 0,0000 | -- |
| 22-12-2025 | 126,30 | -0,1186 | 126,30 | 124,70 | -0,1500 | -- |
| 19-12-2025 | 126,45 | 0,3969 | 126,55 | 125,30 | 0,5000 | -- |
| 18-12-2025 | 125,95 | 1,4907 | 126,05 | 124,50 | 1,8500 | -- |
| 17-12-2025 | 124,10 | -0,2010 | 125,00 | 123,85 | -0,2500 | -- |
| 16-12-2025 | 124,35 | 0,0804 | 124,80 | 123,40 | 0,1000 | -- |
| 15-12-2025 | 124,25 | 1,0573 | 124,80 | 122,55 | 1,3000 | -- |
