Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 17-04-2026 |
145,90
|
-1,6514
|
149,40
|
145,40
|
-2,4500
|
--
|
| 16-04-2026 |
148,35
|
0,6786
|
148,90
|
146,55
|
1,0000
|
--
|
| 15-04-2026 |
147,35
|
1,4108
|
147,55
|
145,00
|
2,0500
|
--
|
| 14-04-2026 |
145,30
|
-0,9880
|
146,90
|
144,85
|
-1,4500
|
--
|
| 13-04-2026 |
146,75
|
1,6978
|
147,00
|
144,50
|
2,4500
|
--
|
| 10-04-2026 |
144,30
|
0,4524
|
145,20
|
142,90
|
0,6500
|
--
|
| 09-04-2026 |
143,65
|
1,0196
|
144,90
|
142,50
|
1,4500
|
--
|
| 08-04-2026 |
142,20
|
-1,0093
|
145,05
|
140,40
|
-1,4500
|
--
|
| 07-04-2026 |
143,65
|
0,3843
|
145,20
|
142,80
|
0,5500
|
--
|
| 02-04-2026 |
143,10
|
2,3605
|
143,30
|
140,00
|
3,3000
|
--
|
| 01-04-2026 |
139,80
|
1,1943
|
140,85
|
137,40
|
1,6500
|
--
|
| 31-03-2026 |
138,15
|
2,2954
|
138,40
|
135,30
|
3,1000
|
--
|
| 30-03-2026 |
135,05
|
1,3128
|
135,35
|
131,90
|
1,7500
|
--
|
| 27-03-2026 |
133,30
|
-0,6336
|
134,70
|
132,50
|
-0,8500
|
--
|
| 26-03-2026 |
134,15
|
-0,5559
|
135,10
|
133,55
|
-0,7500
|
--
|
| 25-03-2026 |
134,90
|
-0,1110
|
137,20
|
134,70
|
-0,1500
|
--
|
| 24-03-2026 |
135,05
|
1,7325
|
135,50
|
133,30
|
2,3000
|
--
|
| 23-03-2026 |
132,75
|
-2,0295
|
137,20
|
132,60
|
-2,7500
|
--
|
| 20-03-2026 |
135,50
|
-2,0599
|
139,20
|
135,50
|
-2,8500
|
--
|
| 19-03-2026 |
138,35
|
-0,6819
|
139,90
|
136,85
|
-0,9500
|
--
|
| 18-03-2026 |
139,30
|
-1,5199
|
141,40
|
139,20
|
-2,1500
|
--
|
| 17-03-2026 |
141,45
|
0,8915
|
141,50
|
138,80
|
1,2500
|
--
|
| 16-03-2026 |
140,20
|
0,8270
|
140,65
|
138,80
|
1,1500
|
--
|
| 13-03-2026 |
139,05
|
0,5059
|
140,25
|
137,40
|
0,7000
|
--
|
| 12-03-2026 |
138,35
|
1,7279
|
138,85
|
135,60
|
2,3500
|
--
|
| 11-03-2026 |
136,00
|
-2,3339
|
140,10
|
135,50
|
-3,2500
|
--
|
| 10-03-2026 |
139,25
|
-1,4508
|
141,60
|
137,80
|
-2,0500
|
--
|
| 09-03-2026 |
141,30
|
-0,2822
|
142,20
|
139,30
|
-0,4000
|
--
|
| 06-03-2026 |
141,70
|
0,9618
|
142,35
|
140,10
|
1,3500
|
--
|
| 05-03-2026 |
140,35
|
0,3934
|
142,20
|
138,90
|
0,5499
|
--
|
| 04-03-2026 |
139,80
|
1,0845
|
140,50
|
137,20
|
1,5000
|
--
|
| 03-03-2026 |
138,30
|
-0,6465
|
141,80
|
136,45
|
-0,9000
|
--
|
| 02-03-2026 |
139,20
|
-0,6778
|
140,45
|
137,00
|
-0,9499
|
--
|
| 27-02-2026 |
140,15
|
2,4488
|
141,30
|
137,65
|
3,3500
|
--
|
| 26-02-2026 |
136,80
|
3,4013
|
137,75
|
132,95
|
4,5000
|
--
|
| 25-02-2026 |
132,30
|
1,5349
|
132,65
|
130,20
|
2,0000
|
--
|
| 24-02-2026 |
130,30
|
2,0360
|
131,60
|
127,80
|
2,6000
|
--
|
| 23-02-2026 |
127,70
|
0,2354
|
128,50
|
125,70
|
0,3000
|
--
|
| 20-02-2026 |
127,40
|
3,9151
|
127,80
|
122,80
|
4,8000
|
--
|
| 19-02-2026 |
122,60
|
-3,6163
|
124,60
|
120,00
|
-4,6000
|
--
|
| 18-02-2026 |
127,20
|
0,3946
|
127,20
|
124,60
|
0,5000
|
--
|
