Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 19-05-2026 |
142,85
|
1,1685
|
143,25
|
141,70
|
1,6500
|
--
|
| 18-05-2026 |
141,20
|
2,3188
|
141,60
|
138,20
|
3,2000
|
--
|
| 15-05-2026 |
138,00
|
-1,6393
|
141,40
|
137,90
|
-2,3000
|
--
|
| 14-05-2026 |
140,30
|
1,0442
|
141,30
|
139,20
|
1,4500
|
--
|
| 13-05-2026 |
138,85
|
-1,6294
|
141,10
|
138,60
|
-2,3000
|
--
|
| 12-05-2026 |
141,15
|
1,4372
|
141,70
|
138,60
|
2,0000
|
--
|
| 11-05-2026 |
139,15
|
0,5782
|
140,00
|
137,50
|
0,8000
|
--
|
| 08-05-2026 |
138,35
|
-1,3547
|
139,50
|
137,70
|
-1,9000
|
--
|
| 07-05-2026 |
140,25
|
-1,6134
|
142,85
|
139,75
|
-2,3000
|
--
|
| 06-05-2026 |
142,55
|
-0,2100
|
143,00
|
140,85
|
-0,2999
|
--
|
| 05-05-2026 |
142,85
|
-0,7986
|
145,20
|
142,30
|
-1,1500
|
--
|
| 04-05-2026 |
144,00
|
1,2302
|
144,40
|
142,40
|
1,7500
|
--
|
| 30-04-2026 |
142,25
|
-0,3851
|
143,50
|
141,95
|
-0,5500
|
--
|
| 29-04-2026 |
142,80
|
-1,3130
|
144,90
|
141,90
|
-1,9000
|
--
|
| 28-04-2026 |
144,70
|
-0,5498
|
145,80
|
144,05
|
-0,7999
|
--
|
| 27-04-2026 |
145,50
|
0,5181
|
146,30
|
143,20
|
0,7500
|
--
|
| 24-04-2026 |
144,75
|
-0,9240
|
146,20
|
144,35
|
-1,3500
|
--
|
| 23-04-2026 |
146,10
|
0,3778
|
147,90
|
145,10
|
0,5499
|
--
|
| 22-04-2026 |
145,55
|
-0,8852
|
146,10
|
144,70
|
-1,3000
|
--
|
| 21-04-2026 |
146,85
|
0,1363
|
148,05
|
146,05
|
0,1999
|
--
|
| 20-04-2026 |
146,65
|
0,5140
|
147,60
|
145,50
|
0,7500
|
--
|
| 17-04-2026 |
145,90
|
-1,6514
|
149,40
|
145,40
|
-2,4500
|
--
|
| 16-04-2026 |
148,35
|
0,6786
|
148,90
|
146,55
|
1,0000
|
--
|
| 15-04-2026 |
147,35
|
1,4108
|
147,55
|
145,00
|
2,0500
|
--
|
| 14-04-2026 |
145,30
|
-0,9880
|
146,90
|
144,85
|
-1,4500
|
--
|
| 13-04-2026 |
146,75
|
1,6978
|
147,00
|
144,50
|
2,4500
|
--
|
| 10-04-2026 |
144,30
|
0,4524
|
145,20
|
142,90
|
0,6500
|
--
|
| 09-04-2026 |
143,65
|
1,0196
|
144,90
|
142,50
|
1,4500
|
--
|
| 08-04-2026 |
142,20
|
-1,0093
|
145,05
|
140,40
|
-1,4500
|
--
|
| 07-04-2026 |
143,65
|
0,3843
|
145,20
|
142,80
|
0,5500
|
--
|
| 02-04-2026 |
143,10
|
2,3605
|
143,30
|
140,00
|
3,3000
|
--
|
| 01-04-2026 |
139,80
|
1,1943
|
140,85
|
137,40
|
1,6500
|
--
|
| 31-03-2026 |
138,15
|
2,2954
|
138,40
|
135,30
|
3,1000
|
--
|
| 30-03-2026 |
135,05
|
1,3128
|
135,35
|
131,90
|
1,7500
|
--
|
| 27-03-2026 |
133,30
|
-0,6336
|
134,70
|
132,50
|
-0,8500
|
--
|
| 26-03-2026 |
134,15
|
-0,5559
|
135,10
|
133,55
|
-0,7500
|
--
|
| 25-03-2026 |
134,90
|
-0,1110
|
137,20
|
134,70
|
-0,1500
|
--
|
| 24-03-2026 |
135,05
|
1,7325
|
135,50
|
133,30
|
2,3000
|
--
|
| 23-03-2026 |
132,75
|
-2,0295
|
137,20
|
132,60
|
-2,7500
|
--
|
| 20-03-2026 |
135,50
|
-2,0599
|
139,20
|
135,50
|
-2,8500
|
--
|
| 19-03-2026 |
138,35
|
-0,6819
|
--
|
136,85
|
-0,9500
|
--
|
