Histórico
Histórico| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|
| 18-09-2026 | 157,25 | -0,3485 | 157,40 | 155,80 | -0,5500 | 11.767.140,5 |
|---|
| 17-09-2026 | 157,80 | -0,3787 | 157,95 | 156,35 | -0,6000 | 6.956.205,1 |
|---|
| 16-09-2026 | 158,40 | 0,0947 | 158,50 | 156,40 | 0,1500 | 13.381.087,6 |
|---|
| 15-09-2026 | 158,25 | -1,4018 | 160,40 | 156,70 | -2,2500 | 20.840.410,8 |
|---|
| 14-09-2026 | 160,50 | 1,0069 | 161,90 | 159,30 | 1,6000 | 22.973.342,9 |
|---|
| 11-09-2026 | 158,90 | -0,9660 | 160,50 | 158,60 | -1,5500 | 12.129.483,9 |
|---|
| 10-09-2026 | 160,45 | 0,9754 | 161,50 | 159,50 | 1,5500 | 6.933.034,5 |
|---|
| 09-09-2026 | 158,90 | -1,2430 | 159,95 | 158,25 | -2,0000 | 7.696.483,5 |
|---|
| 08-09-2026 | 160,90 | 0,9727 | 162,40 | 159,40 | 1,5500 | 10.139.990,0 |
|---|
| 07-09-2026 | 159,35 | -0,5926 | 160,75 | 159,10 | -0,9500 | 3.905.833,6 |
|---|
| 04-09-2026 | 160,30 | -0,6199 | 161,60 | 159,90 | -1,0000 | 16.424.557,7 |
|---|
| 03-09-2026 | 161,30 | 1,9595 | 162,50 | 158,95 | 3,1000 | 12.356.742,2 |
|---|
| 02-09-2026 | 158,20 | -2,1645 | 161,20 | 157,80 | -3,5000 | 14.380.172,4 |
|---|
| 01-09-2026 | 161,70 | -1,0101 | 162,55 | 160,75 | -1,6500 | 9.909.857,8 |
|---|
| 31-08-2026 | 163,35 | -0,8798 | 165,05 | 163,05 | -1,4500 | 4.810.789,7 |
|---|
| 28-08-2026 | 164,80 | -0,3627 | 166,10 | 164,65 | -0,6000 | 9.532.552,9 |
|---|
| 27-08-2026 | 165,40 | 1,6282 | 166,30 | 162,60 | 2,6500 | 18.907.358,6 |
|---|
| 26-08-2026 | 162,75 | -1,8395 | 164,70 | 162,70 | -3,0500 | 18.019.993,6 |
|---|
| 25-08-2026 | 165,80 | 1,2828 | 166,20 | 163,40 | 2,1000 | 6.296.673,1 |
|---|
| 24-08-2026 | 163,70 | 0,6146 | 164,70 | 162,95 | 1,0000 | 11.060.015,7 |
|---|
| 21-08-2026 | 162,70 | 0,4320 | 163,40 | 161,80 | 0,7000 | 5.882.764,9 |
|---|
| 20-08-2026 | 162,00 | 0,7149 | 162,05 | 160,30 | 1,1500 | 8.469.179,3 |
|---|
| 19-08-2026 | -- | -0,6485 | -- | -- | -1,0500 | -- |
|---|
| 17-08-2026 | 160,80 | 1,6113 | 161,40 | 158,05 | 2,5500 | 7.432.968,0 |
|---|
| 14-08-2026 | 158,25 | -0,2835 | 160,55 | 157,70 | -0,4500 | 5.775.713,1 |
|---|
| 13-08-2026 | 158,70 | -0,1572 | 160,20 | 158,45 | -0,2500 | 8.459.522,9 |
|---|
| 12-08-2026 | 158,95 | -0,4696 | 160,30 | 157,70 | -0,7500 | 6.885.216,1 |
|---|
| 11-08-2026 | 159,70 | -1,9944 | 163,20 | 159,50 | -3,2500 | 8.194.108,7 |
|---|
| 10-08-2026 | 162,95 | 0,8978 | 163,60 | 161,40 | 1,4500 | 10.633.015,3 |
|---|
| 07-08-2026 | 161,50 | 0,5291 | 162,75 | 160,10 | 0,8500 | -- |
|---|
| 06-08-2026 | 160,65 | -0,0932 | 163,50 | 160,50 | -0,1500 | -- |
|---|
| 05-08-2026 | 160,80 | 2,5183 | 160,80 | 157,40 | 3,9500 | -- |
|---|
| 04-08-2026 | 156,85 | -0,2543 | 159,50 | 156,80 | -0,4000 | -- |
|---|
| 03-08-2026 | 157,25 | -0,6946 | 158,40 | 156,60 | -1,1000 | -- |
|---|
| 31-07-2026 | 158,35 | 5,8135 | 159,30 | 153,00 | 8,7000 | -- |
|---|
| 30-07-2026 | 149,65 | -0,8283 | 151,30 | 148,60 | -1,2500 | -- |
|---|
| 29-07-2026 | 150,90 | -0,7236 | 150,95 | 148,60 | -1,1000 | -- |
|---|
| 28-07-2026 | 152,00 | 0,0987 | 152,60 | 151,00 | 0,1500 | -- |
|---|
| 27-07-2026 | 151,85 | 1,6739 | 152,10 | 149,10 | 2,5000 | -- |
|---|
| 24-07-2026 | 149,35 | 1,3917 | 150,00 | 147,80 | 2,0500 | -- |
|---|
| 23-07-2026 | 147,30 | -0,6072 | 148,20 | 145,80 | -0,9000 | -- |
|---|
| 22-07-2026 | 148,20 | 0,8506 | 148,80 | 145,70 | 1,2500 | -- |
|---|
| 21-07-2026 | 146,95 | -0,9770 | 147,40 | 145,80 | -1,4500 | -- |
|---|
| 20-07-2026 | 148,40 | -0,8021 | 149,60 | 147,40 | -1,2000 | -- |
|---|
