Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 16-09-2024 |
14,010
|
0,0714
|
14,270
|
14,010
|
0,0100
|
--
|
| 13-09-2024 |
14,000
|
0,4304
|
14,180
|
13,870
|
0,0600
|
--
|
| 12-09-2024 |
13,940
|
3,7202
|
13,940
|
13,630
|
0,5000
|
--
|
| 11-09-2024 |
13,440
|
-0,5549
|
13,550
|
13,420
|
-0,0750
|
--
|
| 10-09-2024 |
13,515
|
-1,0614
|
13,760
|
13,370
|
-0,1450
|
--
|
| 09-09-2024 |
13,660
|
-1,1577
|
13,930
|
13,650
|
-0,1600
|
--
|
| 06-09-2024 |
13,820
|
-2,1939
|
14,130
|
13,820
|
-0,3100
|
--
|
| 05-09-2024 |
14,130
|
-0,8421
|
14,180
|
14,040
|
-0,1200
|
--
|
| 04-09-2024 |
14,250
|
-1,7918
|
14,290
|
14,140
|
-0,2600
|
--
|
| 03-09-2024 |
14,510
|
-0,8879
|
14,640
|
14,420
|
-0,1300
|
--
|
| 02-09-2024 |
14,640
|
-0,8130
|
14,820
|
14,630
|
-0,1200
|
--
|
| 30-08-2024 |
14,760
|
1,3736
|
14,820
|
14,490
|
0,2000
|
--
|
| 29-08-2024 |
14,560
|
-0,2056
|
14,700
|
14,500
|
-0,0300
|
--
|
| 28-08-2024 |
14,590
|
-1,2855
|
14,860
|
14,590
|
-0,1900
|
--
|
| 27-08-2024 |
14,780
|
1,0252
|
14,920
|
14,770
|
0,1500
|
--
|
| 26-08-2024 |
14,630
|
-0,0683
|
14,820
|
14,440
|
-0,0100
|
--
|
| 23-08-2024 |
14,640
|
-1,0141
|
14,800
|
14,420
|
-0,1500
|
--
|
| 22-08-2024 |
14,790
|
-0,9377
|
14,790
|
14,630
|
-0,1400
|
--
|
| 21-08-2024 |
14,930
|
-0,2005
|
14,940
|
14,830
|
-0,0300
|
--
|
| 20-08-2024 |
14,960
|
-0,5980
|
15,090
|
14,860
|
-0,0900
|
--
|
| 19-08-2024 |
15,050
|
-2,2727
|
15,340
|
14,900
|
-0,3500
|
--
|
| 16-08-2024 |
15,400
|
-0,4524
|
15,500
|
15,260
|
-0,0700
|
--
|
| 15-08-2024 |
15,470
|
0,8474
|
15,580
|
15,350
|
0,1300
|
--
|
| 14-08-2024 |
15,340
|
-0,1302
|
15,450
|
15,245
|
-0,0200
|
--
|
| 13-08-2024 |
15,360
|
-1,5384
|
15,730
|
15,340
|
-0,2400
|
--
|
| 12-08-2024 |
15,600
|
0,2248
|
15,780
|
15,150
|
0,0350
|
--
|
| 09-08-2024 |
15,565
|
0,1608
|
15,610
|
15,300
|
0,0250
|
--
|
| 08-08-2024 |
15,540
|
-0,5121
|
15,630
|
15,230
|
-0,0800
|
--
|
| 07-08-2024 |
15,620
|
1,8252
|
15,650
|
15,310
|
0,2800
|
--
|
| 06-08-2024 |
15,340
|
1,4550
|
15,490
|
15,010
|
0,2200
|
--
|
| 05-08-2024 |
15,120
|
-2,8901
|
15,470
|
14,640
|
-0,4500
|
--
|
| 02-08-2024 |
15,570
|
-4,1256
|
16,630
|
15,520
|
-0,6700
|
--
|
| 01-08-2024 |
16,240
|
-1,9915
|
16,855
|
16,190
|
-0,3300
|
--
|
| 31-07-2024 |
16,570
|
6,3543
|
16,670
|
16,155
|
0,9900
|
--
|
| 30-07-2024 |
16,080
|
3,2092
|
16,090
|
15,790
|
0,5000
|
--
|
| 29-07-2024 |
15,580
|
1,9633
|
15,880
|
15,440
|
0,3000
|
--
|
| 26-07-2024 |
15,280
|
0,0654
|
15,660
|
15,280
|
0,0100
|
--
|
| 25-07-2024 |
15,270
|
-0,3913
|
15,340
|
15,180
|
-0,0600
|
--
|
| 24-07-2024 |
15,330
|
-0,0651
|
15,500
|
15,040
|
-0,0100
|
--
|
| 23-07-2024 |
15,340
|
-0,2600
|
15,560
|
15,330
|
-0,0400
|
--
|
| 22-07-2024 |
15,380
|
2,3627
|
15,430
|
15,020
|
0,3550
|
--
|
| 19-07-2024 |
15,025
|
1,1103
|
15,080
|
14,850
|
0,1650
|
--
|
| 18-07-2024 |
14,860
|
0,0000
|
15,040
|
14,810
|
0,0000
|
--
|
| 17-07-2024 |
14,860
|
0,4054
|
15,010
|
14,820
|
0,0600
|
--
|
