Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 24-12-2024 |
9,8400
|
7,1895
|
9,8800
|
9,6150
|
0,6600
|
--
|
| 23-12-2024 |
9,1800
|
3,4949
|
9,1800
|
9,0750
|
0,3100
|
--
|
| 20-12-2024 |
8,8700
|
-1,4444
|
9,0200
|
8,8000
|
-0,1300
|
--
|
| 19-12-2024 |
9,0000
|
0,2227
|
9,2100
|
8,9000
|
0,0200
|
--
|
| 18-12-2024 |
8,9800
|
5,2138
|
9,0450
|
8,6175
|
0,4450
|
--
|
| 17-12-2024 |
8,5350
|
-0,2920
|
8,9250
|
8,3000
|
-0,0250
|
--
|
| 16-12-2024 |
8,5600
|
-4,4642
|
8,9400
|
8,5550
|
-0,4000
|
--
|
| 13-12-2024 |
8,9600
|
-2,7144
|
9,3400
|
8,8800
|
-0,2500
|
--
|
| 12-12-2024 |
9,2100
|
-6,2118
|
9,7000
|
9,0950
|
-0,6100
|
--
|
| 11-12-2024 |
9,8200
|
-2,2885
|
10,040
|
9,7800
|
-0,2300
|
--
|
| 10-12-2024 |
10,050
|
-1,7595
|
10,240
|
10,050
|
-0,1800
|
--
|
| 09-12-2024 |
10,230
|
-0,6796
|
10,330
|
10,090
|
-0,0700
|
--
|
| 06-12-2024 |
10,300
|
-2,1842
|
10,560
|
10,210
|
-0,2300
|
--
|
| 05-12-2024 |
10,530
|
-2,5000
|
10,700
|
10,520
|
-0,2700
|
--
|
| 04-12-2024 |
10,800
|
0,0000
|
11,300
|
10,550
|
0,0000
|
--
|
| 03-12-2024 |
10,800
|
2,0793
|
11,050
|
10,680
|
0,2200
|
--
|
| 02-12-2024 |
10,580
|
-3,2021
|
10,930
|
10,580
|
-0,3500
|
--
|
| 29-11-2024 |
10,930
|
0,3673
|
11,390
|
10,810
|
0,0400
|
--
|
| 28-11-2024 |
10,890
|
2,1575
|
11,990
|
10,890
|
0,2300
|
--
|
| 27-11-2024 |
10,660
|
-3,0909
|
10,790
|
10,240
|
-0,3400
|
--
|
| 26-11-2024 |
11,000
|
-2,9126
|
11,330
|
11,000
|
-0,3300
|
--
|
| 25-11-2024 |
11,330
|
-2,4117
|
11,600
|
11,310
|
-0,2800
|
--
|
| 22-11-2024 |
11,610
|
0,6938
|
11,710
|
11,540
|
0,0800
|
--
|
| 21-11-2024 |
11,530
|
-3,1092
|
11,790
|
11,530
|
-0,3700
|
--
|
| 20-11-2024 |
11,900
|
-0,5016
|
12,010
|
11,900
|
-0,0600
|
--
|
| 19-11-2024 |
11,960
|
-0,2502
|
11,990
|
11,870
|
-0,0300
|
--
|
| 18-11-2024 |
11,990
|
0,3347
|
12,020
|
11,950
|
0,0400
|
--
|
| 15-11-2024 |
11,950
|
-1,1579
|
12,100
|
11,910
|
-0,1400
|
--
|
| 14-11-2024 |
12,090
|
-0,0826
|
12,430
|
12,060
|
-0,0100
|
--
|
| 13-11-2024 |
--
|
2,2823
|
--
|
--
|
0,2700
|
--
|
| 12-11-2024 |
11,850
|
0,3386
|
11,900
|
11,830
|
0,0400
|
--
|
| 11-11-2024 |
11,810
|
-1,0058
|
12,010
|
11,700
|
-0,1200
|
--
|
| 08-11-2024 |
11,930
|
-3,3225
|
12,270
|
11,910
|
-0,4100
|
--
|
| 07-11-2024 |
12,340
|
-0,2425
|
12,560
|
12,160
|
-0,0300
|
--
|
| 06-11-2024 |
12,370
|
-0,0807
|
12,500
|
12,270
|
-0,0100
|
--
|
| 05-11-2024 |
12,380
|
-1,1182
|
12,570
|
12,350
|
-0,1400
|
--
|
| 04-11-2024 |
12,520
|
-2,1875
|
12,770
|
12,510
|
-0,2800
|
--
|
| 01-11-2024 |
12,800
|
-1,7651
|
12,940
|
12,770
|
-0,2300
|
--
|
| 31-10-2024 |
13,030
|
-0,8371
|
13,080
|
13,000
|
-0,1100
|
--
|
| 30-10-2024 |
13,140
|
-1,7937
|
13,290
|
13,060
|
-0,2400
|
--
|
| 29-10-2024 |
13,380
|
-2,9027
|
13,940
|
13,380
|
-0,4000
|
--
|
| 28-10-2024 |
13,780
|
-1,5010
|
13,970
|
13,670
|
-0,2100
|
--
|
