Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 07-07-2026 |
13,360
|
-1,1834
|
13,540
|
13,200
|
-0,1600
|
--
|
| 06-07-2026 |
13,520
|
1,8072
|
13,600
|
13,000
|
0,2400
|
--
|
| 03-07-2026 |
13,280
|
2,3112
|
13,300
|
12,820
|
0,3000
|
--
|
| 02-07-2026 |
12,980
|
3,5913
|
13,140
|
12,300
|
0,4500
|
--
|
| 01-07-2026 |
12,530
|
0,7234
|
12,540
|
12,200
|
0,0900
|
--
|
| 30-06-2026 |
12,440
|
-0,1605
|
12,620
|
12,330
|
-0,0200
|
--
|
| 29-06-2026 |
12,460
|
-0,7961
|
12,860
|
12,440
|
-0,1000
|
--
|
| 26-06-2026 |
12,560
|
-4,4140
|
12,900
|
12,460
|
-0,5800
|
--
|
| 25-06-2026 |
13,140
|
-4,7826
|
13,660
|
13,140
|
-0,6600
|
--
|
| 24-06-2026 |
13,800
|
-0,5763
|
14,220
|
13,740
|
-0,0800
|
--
|
| 23-06-2026 |
13,880
|
5,1515
|
13,920
|
13,260
|
0,6800
|
--
|
| 22-06-2026 |
13,200
|
4,5958
|
13,260
|
12,800
|
0,5800
|
--
|
| 19-06-2026 |
12,620
|
1,7741
|
12,640
|
12,480
|
0,2200
|
--
|
| 18-06-2026 |
12,400
|
-4,1731
|
12,820
|
12,200
|
-0,5400
|
--
|
| 17-06-2026 |
12,940
|
-0,1543
|
13,080
|
12,860
|
-0,0200
|
--
|
| 16-06-2026 |
12,960
|
-2,7027
|
13,460
|
12,900
|
-0,3600
|
--
|
| 15-06-2026 |
13,320
|
0,1503
|
13,420
|
13,100
|
0,0200
|
--
|
| 12-06-2026 |
13,300
|
0,3773
|
13,300
|
12,780
|
0,0500
|
--
|
| 11-06-2026 |
13,250
|
1,0678
|
13,300
|
12,840
|
0,1400
|
--
|
| 10-06-2026 |
13,110
|
4,5454
|
13,120
|
12,600
|
0,5700
|
--
|
| 09-06-2026 |
12,540
|
-0,3179
|
12,640
|
12,340
|
-0,0400
|
--
|
| 08-06-2026 |
12,580
|
-2,0249
|
12,980
|
12,560
|
-0,2600
|
--
|
| 05-06-2026 |
12,840
|
1,8239
|
12,940
|
12,400
|
0,2300
|
--
|
| 04-06-2026 |
12,610
|
-2,5502
|
12,840
|
12,560
|
-0,3300
|
--
|
| 03-06-2026 |
12,940
|
2,1310
|
12,980
|
12,430
|
0,2700
|
--
|
| 02-06-2026 |
12,670
|
-5,8692
|
13,020
|
12,620
|
-0,7900
|
--
|
| 01-06-2026 |
13,460
|
2,1244
|
13,500
|
13,260
|
0,2800
|
--
|
| 29-05-2026 |
13,180
|
-2,5147
|
13,340
|
13,140
|
-0,3400
|
--
|
| 28-05-2026 |
13,520
|
-2,0289
|
13,820
|
13,400
|
-0,2800
|
--
|
| 27-05-2026 |
13,800
|
-3,3613
|
14,220
|
13,660
|
-0,4800
|
--
|
| 26-05-2026 |
14,280
|
-2,3923
|
14,520
|
14,200
|
-0,3500
|
--
|
| 25-05-2026 |
14,630
|
0,2741
|
14,660
|
14,400
|
0,0400
|
--
|
| 22-05-2026 |
14,590
|
-3,5052
|
14,760
|
14,320
|
-0,5300
|
--
|
| 21-05-2026 |
15,120
|
0,5319
|
15,380
|
14,940
|
0,0800
|
--
|
| 20-05-2026 |
15,040
|
3,4387
|
15,040
|
14,220
|
0,5000
|
--
|
| 19-05-2026 |
14,540
|
11,932
|
14,640
|
13,560
|
1,5500
|
--
|
| 18-05-2026 |
12,990
|
1,0108
|
13,020
|
12,760
|
0,1300
|
--
|
| 15-05-2026 |
12,860
|
-0,1552
|
12,920
|
12,640
|
-0,0200
|
--
|
| 14-05-2026 |
12,880
|
0,0000
|
12,960
|
12,760
|
0,0000
|
--
|
| 13-05-2026 |
12,880
|
1,2578
|
13,400
|
12,820
|
0,1600
|
--
|
| 12-05-2026 |
12,720
|
1,7600
|
12,880
|
12,590
|
0,2200
|
--
|
| 11-05-2026 |
12,500
|
-1,7295
|
12,880
|
12,500
|
-0,2200
|
--
|
| 08-05-2026 |
12,720
|
1,3545
|
12,840
|
12,580
|
0,1700
|
--
|
