Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 24-04-2026 |
10,800
|
-2,7027
|
11,120
|
10,800
|
-0,3000
|
--
|
| 23-04-2026 |
11,100
|
2,2099
|
11,220
|
11,020
|
0,2400
|
--
|
| 22-04-2026 |
10,860
|
-3,2085
|
11,600
|
10,820
|
-0,3600
|
--
|
| 21-04-2026 |
11,220
|
-0,8833
|
11,620
|
11,200
|
-0,1000
|
--
|
| 20-04-2026 |
11,320
|
0,8912
|
11,340
|
10,920
|
0,1000
|
--
|
| 17-04-2026 |
11,220
|
1,0810
|
11,320
|
10,980
|
0,1200
|
--
|
| 16-04-2026 |
11,100
|
-0,8928
|
11,240
|
10,950
|
-0,1000
|
--
|
| 15-04-2026 |
11,200
|
1,9108
|
11,440
|
10,840
|
0,2100
|
--
|
| 14-04-2026 |
10,990
|
1,1970
|
11,080
|
10,680
|
0,1300
|
--
|
| 13-04-2026 |
10,860
|
2,6465
|
10,940
|
10,540
|
0,2800
|
--
|
| 10-04-2026 |
10,580
|
-4,3399
|
10,880
|
10,510
|
-0,4800
|
--
|
| 09-04-2026 |
11,060
|
0,1811
|
11,200
|
10,980
|
0,0200
|
--
|
| 08-04-2026 |
11,040
|
0,1814
|
11,140
|
10,660
|
0,0200
|
--
|
| 07-04-2026 |
11,020
|
-1,7825
|
11,440
|
10,960
|
-0,2000
|
--
|
| 02-04-2026 |
11,220
|
2,7472
|
11,260
|
10,680
|
0,3000
|
--
|
| 01-04-2026 |
10,920
|
0,2754
|
11,100
|
10,820
|
0,0300
|
--
|
| 31-03-2026 |
10,890
|
-1,7148
|
11,100
|
10,800
|
-0,1900
|
--
|
| 30-03-2026 |
11,080
|
0,6357
|
11,220
|
10,860
|
0,0700
|
--
|
| 27-03-2026 |
11,010
|
-1,3440
|
11,150
|
10,930
|
-0,1500
|
--
|
| 26-03-2026 |
11,160
|
1,6393
|
11,260
|
10,840
|
0,1800
|
--
|
| 25-03-2026 |
10,980
|
0,1824
|
11,120
|
10,880
|
0,0200
|
--
|
| 24-03-2026 |
10,960
|
2,7179
|
11,000
|
10,640
|
0,2900
|
--
|
| 23-03-2026 |
10,670
|
-0,8364
|
10,920
|
10,280
|
-0,0900
|
--
|
