Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 12-06-2026 |
13,300
|
0,3773
|
13,300
|
12,780
|
0,0500
|
--
|
| 11-06-2026 |
13,250
|
1,0678
|
13,300
|
12,840
|
0,1400
|
--
|
| 10-06-2026 |
13,110
|
4,5454
|
13,120
|
12,600
|
0,5700
|
--
|
| 09-06-2026 |
12,540
|
-0,3179
|
12,640
|
12,340
|
-0,0400
|
--
|
| 08-06-2026 |
12,580
|
-2,0249
|
12,980
|
12,560
|
-0,2600
|
--
|
| 05-06-2026 |
12,840
|
1,8239
|
12,940
|
12,400
|
0,2300
|
--
|
| 04-06-2026 |
12,610
|
-2,5502
|
12,840
|
12,560
|
-0,3300
|
--
|
| 03-06-2026 |
12,940
|
2,1310
|
12,980
|
12,430
|
0,2700
|
--
|
| 02-06-2026 |
12,670
|
-5,8692
|
13,020
|
12,620
|
-0,7900
|
--
|
| 01-06-2026 |
13,460
|
2,1244
|
13,500
|
13,260
|
0,2800
|
--
|
| 29-05-2026 |
13,180
|
-2,5147
|
13,340
|
13,140
|
-0,3400
|
--
|
| 28-05-2026 |
13,520
|
-2,0289
|
13,820
|
13,400
|
-0,2800
|
--
|
| 27-05-2026 |
13,800
|
-3,3613
|
14,220
|
13,660
|
-0,4800
|
--
|
| 26-05-2026 |
14,280
|
-2,3923
|
14,520
|
14,200
|
-0,3500
|
--
|
| 25-05-2026 |
14,630
|
0,2741
|
14,660
|
14,400
|
0,0400
|
--
|
| 22-05-2026 |
14,590
|
-3,5052
|
14,760
|
14,320
|
-0,5300
|
--
|
| 21-05-2026 |
15,120
|
0,5319
|
15,380
|
14,940
|
0,0800
|
--
|
| 20-05-2026 |
15,040
|
3,4387
|
15,040
|
14,220
|
0,5000
|
--
|
| 19-05-2026 |
14,540
|
11,932
|
14,640
|
13,560
|
1,5500
|
--
|
| 18-05-2026 |
12,990
|
1,0108
|
13,020
|
12,760
|
0,1300
|
--
|
| 15-05-2026 |
12,860
|
-0,1552
|
12,920
|
12,640
|
-0,0200
|
--
|
| 14-05-2026 |
12,880
|
0,0000
|
12,960
|
12,760
|
0,0000
|
--
|
| 13-05-2026 |
12,880
|
1,2578
|
13,400
|
12,820
|
0,1600
|
--
|
| 12-05-2026 |
12,720
|
1,7600
|
12,880
|
12,590
|
0,2200
|
--
|
| 11-05-2026 |
12,500
|
-1,7295
|
12,880
|
12,500
|
-0,2200
|
--
|
| 08-05-2026 |
12,720
|
1,3545
|
12,840
|
12,580
|
0,1700
|
--
|
| 07-05-2026 |
12,550
|
-0,9471
|
12,800
|
12,420
|
-0,1200
|
--
|
| 06-05-2026 |
12,670
|
-2,3882
|
13,100
|
12,670
|
-0,3100
|
--
|
| 05-05-2026 |
12,980
|
4,6774
|
13,060
|
12,310
|
0,5800
|
--
|
| 04-05-2026 |
12,400
|
7,0811
|
12,440
|
11,840
|
0,8200
|
--
|
| 30-04-2026 |
11,580
|
1,2237
|
11,770
|
11,440
|
0,1400
|
--
|
| 29-04-2026 |
11,440
|
1,0600
|
11,480
|
11,300
|
0,1200
|
--
|
| 28-04-2026 |
11,320
|
2,9090
|
11,440
|
11,160
|
0,3200
|
--
|
| 27-04-2026 |
11,000
|
1,8518
|
11,200
|
10,980
|
0,2000
|
--
|
| 24-04-2026 |
10,800
|
-2,7027
|
11,120
|
10,800
|
-0,3000
|
--
|
| 23-04-2026 |
11,100
|
2,2099
|
11,220
|
11,020
|
0,2400
|
--
|
| 22-04-2026 |
10,860
|
-3,2085
|
11,600
|
10,820
|
-0,3600
|
--
|
| 21-04-2026 |
11,220
|
-0,8833
|
11,620
|
11,200
|
-0,1000
|
--
|
| 20-04-2026 |
11,320
|
0,8912
|
11,340
|
10,920
|
0,1000
|
--
|
| 17-04-2026 |
11,220
|
1,0810
|
11,320
|
10,980
|
0,1200
|
--
|
| 16-04-2026 |
11,100
|
-0,8928
|
11,240
|
10,950
|
-0,1000
|
--
|
| 15-04-2026 |
11,200
|
1,9108
|
11,440
|
10,840
|
0,2100
|
--
|
| 14-04-2026 |
10,990
|
1,1970
|
11,080
|
10,680
|
0,1300
|
--
|
| 13-04-2026 |
10,860
|
2,6465
|
10,940
|
10,540
|
0,2800
|
--
|
