_
_
Cinco Días
suscríbeteIniciar sesión
El País
suscríbeteIniciar sesión

Cotizaciones

CMB.TECH

Histórico

Histórico
FechaCierreCambio %MáxMínCambio netoNegociación
25-09-2026 16,660 -1,7688 16,900 16,440 -0,3000 955.586,3
24-09-2026 16,960 0,7125 17,100 16,700 0,1200 1.094.808,3
23-09-2026 16,840 -1,7502 17,160 16,660 -0,3000 916.498,7
22-09-2026 17,140 -0,9248 17,440 16,700 -0,1600 1.526.063,8
21-09-2026 17,300 -2,0385 17,820 17,200 -0,3600 1.639.380,7
18-09-2026 17,660 -2,2148 17,890 17,570 -0,4000 951.011,2
17-09-2026 18,060 4,6349 18,160 17,270 0,8000 1.561.661,8
16-09-2026 17,260 1,6489 17,280 16,860 0,2800 1.101.201,6
15-09-2026 16,980 1,5550 17,020 16,660 0,2600 1.007.554,2
14-09-2026 16,720 -0,1194 16,940 16,620 -0,0200 859.862,0
11-09-2026 16,740 0,4801 16,920 16,560 0,0800 875.083,4
10-09-2026 16,660 0,6038 16,760 16,340 0,1000 652.968,0
09-09-2026 16,560 -0,6002 16,760 16,420 -0,1000 732.815,3
08-09-2026 16,660 -0,6559 17,160 16,600 -0,1100 1.498.426,0
07-09-2026 16,770 0,0596 17,140 16,620 0,0100 882.457,4
04-09-2026 16,760 3,5846 16,940 16,060 0,5800 1.308.866,7
03-09-2026 16,180 0,6218 16,460 16,160 0,1000 708.904,0
02-09-2026 16,080 2,1601 16,320 15,880 0,3400 1.882.368,0
01-09-2026 15,740 -0,3797 16,040 15,560 -0,0600 1.342.177,1
31-08-2026 15,800 -0,9404 16,260 15,780 -0,1500 1.190.961,2
28-08-2026 15,950 1,5923 16,310 15,800 0,2500 1.363.295,1
27-08-2026 15,700 3,2215 15,880 15,220 0,4900 2.171.343,9
26-08-2026 15,210 -1,9974 15,780 15,180 -0,3100 1.075.023,1
25-08-2026 15,520 0,1290 15,760 15,440 0,0200 696.046,2
24-08-2026 15,500 -1,3994 15,660 15,320 -0,2200 819.674,7
21-08-2026 15,720 3,4891 15,900 15,080 0,5300 697.236,3
20-08-2026 15,190 -1,2353 15,520 15,020 -0,1900 694.657,4
19-08-2026 -- 2,6702 -- -- 0,4000 --
17-08-2026 15,060 1,3458 15,220 14,890 0,2000 626.093,2
14-08-2026 14,860 0,8141 14,940 14,600 0,1200 913.303,6
13-08-2026 14,740 2,5034 14,860 14,460 0,3600 814.201,3
12-08-2026 14,380 2,7142 14,520 13,920 0,3800 760.920,8
11-08-2026 14,000 -0,1426 14,520 13,880 -0,0200 1.075.952,7
10-08-2026 14,020 -0,3553 14,340 14,000 -0,0500 867.823,0
07-08-2026 14,070 -0,8456 14,460 14,000 -0,1200 --
06-08-2026 14,190 1,5021 14,320 13,770 0,2100 --
05-08-2026 13,980 0,5755 14,320 13,820 0,0800 --
04-08-2026 13,900 -1,2784 14,420 13,900 -0,1800 --
03-08-2026 14,080 -0,2832 14,270 13,860 -0,0400 --
31-07-2026 14,120 2,7656 14,290 13,980 0,3800 --
30-07-2026 13,740 0,5856 13,880 13,580 0,0800 --
29-07-2026 13,660 1,0355 13,920 13,540 0,1400 --
28-07-2026 13,520 0,2223 13,760 13,360 0,0300 --
27-07-2026 13,490 -2,8797 13,740 13,340 -0,4000 --