El Gobierno evita la tentación de intervenir el mercado eléctrico
El plan de medidas para sortear la nueva crisis energética tiene un gran sesgo fiscal e incluye muchas medidas más sonoras que efectivas
Etsy
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 20-03-2026 | 52,830 | -3,4892 | 54,500 | 52,320 | -1,9100 | 5.190.734,9 |
| 19-03-2026 | 54,740 | 1,1829 | 54,970 | 53,580 | 0,6400 | 3.194.892,3 |
| 18-03-2026 | 54,100 | -1,4876 | 55,300 | 53,830 | -0,8170 | 3.028.964,6 |
| 17-03-2026 | 54,917 | 3,2720 | 55,850 | 54,000 | 1,7400 | 3.992.270,3 |
| 16-03-2026 | 53,177 | 2,2969 | 53,580 | 52,615 | 1,1940 | 3.358.394,9 |
| 13-03-2026 | 51,983 | -0,0326 | 54,200 | 51,830 | -0,0170 | 2.975.462,8 |
| 12-03-2026 | 52,000 | -1,3095 | 54,080 | 51,690 | -0,6900 | 4.806.393,9 |
| 11-03-2026 | 52,690 | -1,2556 | 54,065 | 51,990 | -0,6700 | 4.379.875,7 |
| 10-03-2026 | 53,360 | -4,3727 | 55,960 | 53,180 | -2,4400 | 5.255.441,5 |
| 09-03-2026 | 55,800 | -1,0287 | 56,010 | 53,090 | -0,5800 | 4.654.431,2 |
| 06-03-2026 | 56,380 | -0,4590 | 56,555 | 54,360 | -0,2600 | 9.907.104,7 |
| 05-03-2026 | 56,640 | 1,7058 | 58,570 | 54,990 | 0,9500 | 9.128.737,3 |
| 04-03-2026 | 55,690 | 2,1834 | 56,590 | 54,100 | 1,1900 | 7.178.235,2 |
| 03-03-2026 | 54,500 | 1,0007 | 54,510 | 50,810 | 0,5400 | 5.817.702,6 |
| 02-03-2026 | 53,960 | -1,6763 | 54,390 | 52,730 | -0,9200 | 5.429.630,8 |
| 27-02-2026 | 54,880 | -0,6157 | 55,750 | 54,030 | -0,3400 | 5.177.174,6 |
| 26-02-2026 | 55,220 | 3,3695 | 55,950 | 53,940 | 1,8000 | 5.380.274,9 |
| 25-02-2026 | 53,420 | -1,8736 | 54,740 | 52,540 | -1,0200 | -- |
| 24-02-2026 | 54,440 | 4,0122 | 54,470 | 52,490 | 2,1000 | 8.503.242,5 |
| 23-02-2026 | 52,340 | 0,2874 | 53,210 | 50,600 | 0,1500 | 9.539.009,9 |
| 21-02-2026 | -- | -- | -- | -- | -- | 17.041.608,2 |
| 20-02-2026 | 52,190 | 8,4287 | 53,290 | 49,420 | 4,0570 | 31.616.761,4 |
| 19-02-2026 | 48,133 | 9,3186 | 49,670 | 44,970 | 4,1030 | 12.410.684,4 |
| 18-02-2026 | 44,030 | -0,7886 | 46,340 | 44,000 | -0,3500 | -- |
| 17-02-2026 | 44,380 | -2,9627 | 45,620 | 44,210 | -1,3550 | 7.413.603,1 |
| 13-02-2026 | 45,735 | -1,0493 | 47,320 | 45,620 | -0,4850 | 8.435.372,7 |
| 12-02-2026 | 46,220 | -2,5716 | 47,980 | 45,760 | -1,2200 | 14.591.632,1 |
| 11-02-2026 | 47,440 | -12,250 | 53,620 | 47,390 | -6,6230 | -- |
| 10-02-2026 | 54,063 | -1,9354 | 55,730 | 54,020 | -1,0670 | 4.673.500,0 |
| 09-02-2026 | 55,130 | -4,6688 | 56,690 | 54,425 | -2,7000 | 6.747.615,9 |
| 06-02-2026 | 57,830 | 6,1490 | 58,040 | 54,890 | 3,3500 | 9.721.004,7 |
| 05-02-2026 | 54,480 | 2,6046 | 55,370 | 52,965 | 1,3830 | 13.474.537,5 |
| 04-02-2026 | 53,097 | -0,4182 | 54,800 | 49,720 | -0,2230 | 10.667.931,7 |
| 03-02-2026 | 53,320 | -0,8000 | 54,810 | 52,200 | -0,4300 | -- |
| 02-02-2026 | 53,750 | 1,5012 | 53,920 | 52,560 | 0,7950 | 5.140.831,2 |
| 30-01-2026 | 52,955 | -3,5902 | 54,800 | 52,800 | -1,9720 | 4.684.431,1 |
| 29-01-2026 | 54,927 | -3,8729 | 58,300 | 54,350 | -2,2130 | 7.874.063,0 |
| 28-01-2026 | 57,140 | -2,5413 | 59,730 | 57,060 | -1,4900 | 4.529.970,2 |
| 27-01-2026 | 58,630 | -2,3972 | 60,000 | 57,510 | -1,4400 | 6.556.365,5 |
| 26-01-2026 | 60,070 | -0,1661 | 60,920 | 59,720 | -0,1000 | 5.083.691,9 |
| 23-01-2026 | 60,170 | -3,6925 | 62,690 | 59,610 | -2,3070 | 5.953.374,4 |
| 22-01-2026 | 62,477 | 2,3877 | 64,500 | 61,990 | 1,4570 | 10.312.794,6 |
| 21-01-2026 | 61,020 | 3,5641 | 61,370 | 59,070 | 2,1000 | 5.456.286,1 |
