MacBook Air M5: todo lo que se espera de él, incluso su posible precio
Este portátil de Apple destinado a la movilidad más extrema ofrecerá avances en sus especificaciones más importantes.
Etsy
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 11-02-2026 | 48,360 | -10,548 | 53,620 | 47,590 | -5,7030 | 9.203.985,1 |
| 10-02-2026 | 54,063 | -1,9354 | 55,730 | 54,020 | -1,0670 | 4.673.500,0 |
| 09-02-2026 | 55,130 | -4,6688 | 56,690 | 54,425 | -2,7000 | 6.747.615,9 |
| 06-02-2026 | 57,830 | 6,1490 | 58,040 | 54,890 | 3,3500 | 9.721.004,7 |
| 05-02-2026 | 54,480 | 2,6046 | 55,370 | 52,965 | 1,3830 | 13.474.537,5 |
| 04-02-2026 | 53,097 | -0,4182 | 54,800 | 49,720 | -0,2230 | 10.667.931,7 |
| 03-02-2026 | 53,320 | -0,8000 | 54,810 | 52,200 | -0,4300 | -- |
| 02-02-2026 | 53,750 | 1,5012 | 53,920 | 52,560 | 0,7950 | 5.140.831,2 |
| 30-01-2026 | 52,955 | -3,5902 | 54,800 | 52,800 | -1,9720 | 4.684.431,1 |
| 29-01-2026 | 54,927 | -3,8729 | 58,300 | 54,350 | -2,2130 | 7.874.063,0 |
| 28-01-2026 | 57,140 | -2,5413 | 59,730 | 57,060 | -1,4900 | 4.529.970,2 |
| 27-01-2026 | 58,630 | -2,3972 | 60,000 | 57,510 | -1,4400 | 6.556.365,5 |
| 26-01-2026 | 60,070 | -0,1661 | 60,920 | 59,720 | -0,1000 | 5.083.691,9 |
| 23-01-2026 | 60,170 | -3,6925 | 62,690 | 59,610 | -2,3070 | 5.953.374,4 |
| 22-01-2026 | 62,477 | 2,3877 | 64,500 | 61,990 | 1,4570 | 10.312.794,6 |
| 21-01-2026 | 61,020 | 3,5641 | 61,370 | 59,070 | 2,1000 | 5.456.286,1 |
| 20-01-2026 | 58,920 | -4,6293 | 61,120 | 58,840 | -2,8600 | 5.977.343,5 |
| 16-01-2026 | 61,780 | -2,9226 | 63,150 | 61,230 | -1,8600 | 5.447.612,2 |
| 15-01-2026 | 63,640 | 3,3284 | 64,190 | 62,250 | 2,0500 | 6.000.071,2 |
| 14-01-2026 | 61,590 | 0,0731 | 63,020 | 60,730 | 0,0450 | 4.339.267,2 |
| 13-01-2026 | 61,545 | 1,9294 | 62,710 | 60,400 | 1,1650 | 4.875.121,5 |
| 12-01-2026 | 60,380 | -2,3924 | 61,840 | 59,720 | -1,4800 | 7.090.879,8 |
| 09-01-2026 | 61,860 | 1,0206 | 62,290 | 60,700 | 0,6250 | 4.122.456,0 |
| 08-01-2026 | 61,235 | -0,8500 | 62,300 | 60,510 | -0,5250 | 5.869.768,8 |
| 07-01-2026 | 61,760 | 0,5699 | 63,595 | 61,670 | 0,3500 | 7.694.948,1 |
| 06-01-2026 | 61,410 | 4,9205 | 61,680 | 58,770 | 2,8800 | 10.356.800,9 |
| 05-01-2026 | 58,530 | 2,1465 | 59,570 | 56,530 | 1,2300 | 6.136.709,5 |
| 02-01-2026 | 57,300 | 3,3177 | 57,870 | 55,680 | 1,8400 | 5.946.966,4 |
| 31-12-2025 | 55,460 | 0,1715 | 55,800 | 55,100 | 0,0950 | 2.778.708,6 |
| 30-12-2025 | 55,365 | -2,1733 | 56,360 | 55,140 | -1,2300 | 4.002.679,3 |
| 29-12-2025 | 56,595 | 1,4792 | 56,790 | 55,700 | 0,8250 | 8.685.003,9 |
| 26-12-2025 | 55,770 | -0,2949 | 56,040 | 55,470 | -0,1650 | 3.629.950,6 |
| 24-12-2025 | 55,935 | 1,5707 | 55,950 | 54,495 | 0,8650 | 3.117.732,9 |
| 23-12-2025 | 55,070 | -1,1665 | 56,500 | 54,600 | -0,6500 | 3.966.634,6 |
| 22-12-2025 | 55,720 | 2,5206 | 56,840 | 54,290 | 1,3700 | 5.383.203,0 |
| 20-12-2025 | -- | -- | -- | -- | -- | 5.825.651,0 |
| 19-12-2025 | 54,350 | 1,2670 | 55,110 | 54,200 | 0,6800 | -- |
| 18-12-2025 | 53,670 | 1,5515 | 56,150 | 53,620 | 0,8200 | 7.942.218,7 |
| 17-12-2025 | 52,850 | -1,7109 | 55,290 | 52,800 | -0,9200 | 7.808.816,9 |
| 16-12-2025 | 53,770 | 1,2808 | 54,880 | 53,450 | 0,6800 | 3.693.791,5 |
| 15-12-2025 | 53,090 | -1,4296 | 53,950 | 52,820 | -0,7700 | 5.350.424,9 |
| 12-12-2025 | 53,860 | 0,7105 | 54,370 | 53,020 | 0,3800 | 3.758.716,4 |
| 11-12-2025 | 53,480 | -2,3553 | -- | 53,390 | -1,2900 | 4.561.917,9 |
