A qué hora podrás ver los nuevos capítulos de Stranger Things
Llega el Volumen 2 de la última temporada
Etsy
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 24-12-2025 | 55,935 | 1,5707 | 55,950 | 54,495 | 0,8650 | 3.117.732,9 |
| 23-12-2025 | 55,070 | -1,1665 | 56,500 | 54,600 | -0,6500 | 3.966.634,6 |
| 22-12-2025 | 55,720 | 2,5206 | 56,840 | 54,290 | 1,3700 | 5.383.203,0 |
| 20-12-2025 | -- | -- | -- | -- | -- | 5.825.651,0 |
| 19-12-2025 | 54,350 | 1,2670 | 55,110 | 54,200 | 0,6800 | -- |
| 18-12-2025 | 53,670 | 1,5515 | 56,150 | 53,620 | 0,8200 | 7.942.218,7 |
| 17-12-2025 | 52,850 | -1,7109 | 55,290 | 52,800 | -0,9200 | 7.808.816,9 |
| 16-12-2025 | 53,770 | 1,2808 | 54,880 | 53,450 | 0,6800 | 3.693.791,5 |
| 15-12-2025 | 53,090 | -1,4296 | 53,950 | 52,820 | -0,7700 | 5.350.424,9 |
| 12-12-2025 | 53,860 | 0,7105 | 54,370 | 53,020 | 0,3800 | 3.758.716,4 |
| 11-12-2025 | 53,480 | -2,3553 | 55,490 | 53,390 | -1,2900 | 4.561.917,9 |
| 10-12-2025 | 54,770 | -0,6890 | 55,630 | 54,300 | -0,3800 | 5.482.170,8 |
| 09-12-2025 | 55,150 | 1,5279 | 56,520 | 53,550 | 0,8300 | -- |
| 08-12-2025 | 54,320 | 1,9959 | 55,450 | 53,490 | 1,0630 | 4.623.266,9 |
| 06-12-2025 | -- | -- | -- | -- | -- | 7.644.331,1 |
| 05-12-2025 | 53,257 | 1,9467 | 53,930 | 52,230 | 1,0170 | -- |
| 04-12-2025 | 52,240 | -2,8996 | 53,300 | 51,050 | -1,5600 | 5.913.856,3 |
| 03-12-2025 | 53,800 | -1,5823 | 54,630 | 53,300 | -0,8650 | 3.646.970,0 |
| 02-12-2025 | 54,665 | -0,2645 | 54,990 | 54,100 | -0,1450 | 3.445.789,3 |
| 01-12-2025 | 54,810 | 1,1254 | 55,480 | 52,790 | 0,6100 | 5.180.203,9 |
| 28-11-2025 | 54,200 | 0,1015 | 55,135 | 54,030 | 0,0550 | 2.272.882,0 |
| 26-11-2025 | 54,145 | 0,3614 | 55,290 | 53,835 | 0,1950 | 5.423.827,4 |
| 25-11-2025 | 53,950 | 3,6702 | 54,990 | 52,290 | 1,9100 | 6.324.238,7 |
| 24-11-2025 | 52,040 | -1,9777 | 53,260 | 51,540 | -1,0500 | 7.150.141,0 |
| 21-11-2025 | 53,090 | 2,9734 | 54,080 | 51,800 | 1,5330 | 6.562.002,0 |
| 20-11-2025 | 51,557 | -2,8509 | 54,500 | 51,520 | -1,5130 | 9.483.060,2 |
| 19-11-2025 | 53,070 | -2,6059 | 54,630 | 52,470 | -1,4200 | 6.810.324,4 |
| 18-11-2025 | 54,490 | -0,2380 | 55,430 | 53,790 | -0,1300 | 4.180.919,9 |
| 17-11-2025 | 54,620 | -4,3432 | 58,380 | 54,030 | -2,4800 | 11.927.896,6 |
| 15-11-2025 | -- | -- | -- | -- | -- | 8.127.160,8 |
| 14-11-2025 | 57,100 | -2,3347 | 58,080 | 56,650 | -1,3650 | -- |
| 13-11-2025 | 58,465 | -8,5484 | 62,510 | 57,295 | -5,4650 | 18.429.179,3 |
| 12-11-2025 | 63,930 | 0,2744 | 65,640 | 63,770 | 0,1750 | 7.710.110,9 |
| 11-11-2025 | 63,755 | 5,8349 | 63,870 | 60,465 | 3,5150 | 7.262.959,7 |
| 10-11-2025 | 60,240 | 1,9116 | 61,330 | 59,300 | 1,1300 | 6.853.633,7 |
| 08-11-2025 | -- | -- | -- | -- | -- | 7.260.150,7 |
| 07-11-2025 | 59,110 | 4,0669 | 59,300 | 56,000 | 2,3100 | -- |
| 06-11-2025 | 56,800 | -5,8043 | 60,270 | 56,670 | -3,5000 | 9.001.349,9 |
| 05-11-2025 | 60,300 | 3,4837 | 60,755 | 57,710 | 2,0300 | 9.780.638,5 |
| 04-11-2025 | 58,270 | -4,6005 | 60,020 | 57,770 | -2,8100 | 9.252.637,2 |
| 03-11-2025 | 61,080 | -1,4679 | 62,240 | 59,970 | -0,9100 | 16.055.001,2 |
| 01-11-2025 | -- | -- | -- | -- | -- | 9.320.962,6 |
| 31-10-2025 | 61,990 | 0,1292 | 63,600 | 61,180 | 0,0800 | -- |
| 30-10-2025 | 61,910 | -5,0605 | 64,250 | 61,800 | -3,3000 | 25.629.069,4 |
| 29-10-2025 | 65,210 | -12,844 | 72,670 | 65,205 | -9,6100 | 46.163.084,4 |
| 28-10-2025 | 74,820 | -0,9531 | 76,200 | 73,330 | -0,7200 | 11.619.533,1 |
| 27-10-2025 | 75,540 | 2,2330 | 76,040 | 74,430 | 1,6500 | 8.999.786,2 |
| 24-10-2025 | 73,890 | -0,0135 | -- | 73,460 | -0,0100 | 6.936.168,2 |
