_
_

Etsy

Histórico

Histórico
Fecha Cierre Cambio % Máx Mín Cambio neto Negociación
14-02-2025 57,220 3,3785 58,240 55,835 1,8700 12.496.886,4
13-02-2025 55,350 4,8891 55,390 52,460 2,5800 8.821.596,3
12-02-2025 52,770 -0,9200 53,540 51,930 -0,4900 3.939.810,4
11-02-2025 53,260 -1,7161 54,180 53,260 -0,9300 3.341.343,3
10-02-2025 54,190 -0,3127 55,730 54,070 -0,1700 4.003.032,5
07-02-2025 54,360 -2,0010 55,740 54,270 -1,1100 4.225.625,8
06-02-2025 55,470 0,3437 56,500 55,320 0,1900 3.622.032,9
05-02-2025 55,280 2,4747 56,340 54,150 1,3350 7.069.985,9
04-02-2025 53,945 -1,4883 55,080 53,870 -0,8150 3.831.585,8
03-02-2025 54,760 -0,2368 57,560 53,980 -0,1300 8.787.698,7
31-01-2025 54,890 -2,0870 56,420 54,680 -1,1700 4.651.396,7
30-01-2025 56,060 1,8717 56,320 55,385 1,0300 3.509.368,5
29-01-2025 55,030 -1,3622 55,730 54,090 -0,7600 3.382.800,7
28-01-2025 55,790 4,3779 56,740 53,700 2,3400 7.344.278,0
27-01-2025 53,450 2,3554 55,130 52,140 1,2300 5.858.868,7
24-01-2025 52,220 -1,6016 53,390 51,770 -0,8500 4.262.030,7
23-01-2025 53,070 1,7251 54,610 52,200 0,9000 6.460.279,0
22-01-2025 52,170 0,1920 52,790 51,730 0,1000 3.071.737,2
21-01-2025 52,070 -1,9582 53,890 51,110 -1,0400 6.379.308,8
17-01-2025 53,110 0,7779 53,420 52,210 0,4100 4.155.433,8
16-01-2025 52,700 -1,0514 53,400 51,650 -0,5600 4.127.736,4
15-01-2025 53,260 -0,2434 54,735 53,160 -0,1300 4.031.987,0
14-01-2025 53,390 -0,0561 53,600 52,140 -0,0300 2.574.474,9
13-01-2025 53,420 1,6362 53,760 51,900 0,8600 3.750.873,1
10-01-2025 52,560 -1,6282 53,370 51,800 -0,8700 6.364.516,8
08-01-2025 53,430 -1,0683 54,085 52,040 -0,5770 8.463.748,4
07-01-2025 54,007 -4,6318 56,590 53,170 -2,6230 7.628.982,2
06-01-2025 56,630 5,0649 57,270 54,620 2,7300 8.231.350,3
03-01-2025 53,900 1,5065 54,030 52,330 0,8000 4.396.186,7
02-01-2025 53,100 0,4540 54,585 52,960 0,2400 6.660.726,6
31-12-2024 52,860 -1,8384 55,320 52,820 -0,9900 9.844.052,8
30-12-2024 53,850 2,1433 53,990 51,600 1,1300 6.803.679,7
27-12-2024 52,720 -2,0620 53,880 52,350 -1,1100 6.602.363,5
26-12-2024 53,830 -2,3757 55,160 53,790 -1,3100 8.156.346,2
24-12-2024 55,140 -0,5411 55,410 54,660 -0,3000 3.082.795,0
23-12-2024 55,440 -2,4630 57,590 55,110 -1,4000 6.948.242,7
21-12-2024 -- -- -- -- -- 12.637.858,4
20-12-2024 56,840 -0,5598 57,540 55,330 -0,3200 --
19-12-2024 57,160 0,9180 58,090 55,690 0,5200 13.686.965,7
18-12-2024 56,640 -7,0561 61,260 56,120 -4,3000 15.963.895,7
17-12-2024 60,940 -1,1356 62,540 60,510 -0,7000 10.158.427,1
16-12-2024 61,640 4,5277 63,050 58,220 2,6700 21.567.179,5