Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 17-10-2024 |
50,940
|
-2,6562
|
52,550
|
50,320
|
-1,3900
|
7.311.090,2
|
| 16-10-2024 |
--
|
--
|
53,230
|
51,520
|
--
|
--
|
| 15-10-2024 |
51,330
|
3,4253
|
51,820
|
47,000
|
1,7000
|
11.886.711,0
|
| 14-10-2024 |
--
|
--
|
49,940
|
48,080
|
--
|
--
|
| 11-10-2024 |
49,650
|
0,0604
|
50,480
|
49,500
|
0,0300
|
8.626.827,1
|
| 10-10-2024 |
49,620
|
-2,2554
|
50,940
|
49,570
|
-1,1450
|
6.753.310,7
|
| 09-10-2024 |
50,765
|
-0,1278
|
51,620
|
50,360
|
-0,0650
|
5.711.570,8
|
| 08-10-2024 |
50,830
|
-0,6838
|
51,500
|
50,355
|
-0,3500
|
6.193.360,4
|
| 07-10-2024 |
51,180
|
-3,0498
|
52,680
|
51,080
|
-1,6100
|
7.622.659,2
|
| 04-10-2024 |
52,790
|
3,2870
|
52,980
|
51,790
|
1,6800
|
8.337.107,2
|
| 03-10-2024 |
51,110
|
-1,6926
|
51,760
|
50,550
|
-0,8800
|
6.406.042,7
|
| 02-10-2024 |
51,990
|
-0,5547
|
52,660
|
51,660
|
-0,2900
|
5.093.753,5
|
| 01-10-2024 |
52,280
|
-5,8357
|
55,430
|
52,200
|
-3,2400
|
11.425.114,9
|
| 30-09-2024 |
55,520
|
-2,5964
|
57,100
|
55,120
|
-1,4800
|
7.433.221,6
|
| 27-09-2024 |
57,000
|
2,3890
|
57,940
|
56,400
|
1,3300
|
10.020.277,9
|
| 26-09-2024 |
55,670
|
1,8664
|
55,780
|
54,590
|
1,0200
|
5.826.626,9
|
| 25-09-2024 |
--
|
-0,6363
|
55,390
|
54,130
|
-0,3500
|
--
|
| 24-09-2024 |
55,000
|
0,3649
|
56,060
|
54,760
|
0,2000
|
7.278.242,8
|
| 23-09-2024 |
54,800
|
1,6980
|
54,880
|
53,090
|
0,9150
|
7.791.226,9
|
| 20-09-2024 |
53,885
|
-0,1574
|
53,970
|
52,610
|
-0,0850
|
11.317.657,8
|
| 19-09-2024 |
53,970
|
-0,0370
|
55,330
|
53,770
|
-0,0200
|
7.713.207,2
|
| 18-09-2024 |
53,990
|
0,0370
|
55,100
|
53,430
|
0,0200
|
6.784.513,0
|
| 17-09-2024 |
53,970
|
0,2042
|
54,740
|
53,780
|
0,1100
|
8.830.928,9
|
| 16-09-2024 |
53,860
|
-3,0423
|
56,200
|
52,840
|
-1,6900
|
11.270.554,6
|
| 13-09-2024 |
55,550
|
7,3637
|
56,690
|
52,000
|
3,8100
|
14.205.387,5
|
| 12-09-2024 |
51,740
|
-0,3850
|
52,600
|
50,720
|
-0,2000
|
5.000.081,0
|
| 11-09-2024 |
51,940
|
-1,2359
|
52,910
|
50,630
|
-0,6500
|
8.940.875,2
|
| 10-09-2024 |
52,590
|
0,1905
|
52,800
|
51,700
|
0,1000
|
8.089.974,3
|
| 09-09-2024 |
52,490
|
-0,4740
|
54,750
|
52,200
|
-0,2500
|
10.540.220,0
|
| 06-09-2024 |
52,740
|
-5,0585
|
56,070
|
52,740
|
-2,8100
|
6.984.324,4
|
| 05-09-2024 |
55,550
|
-0,0719
|
55,780
|
53,680
|
-0,0400
|
6.729.581,4
|
| 04-09-2024 |
55,590
|
1,4971
|
56,680
|
54,210
|
0,8200
|
7.939.405,0
|
| 03-09-2024 |
54,770
|
-0,5808
|
56,340
|
54,600
|
-0,3200
|
8.041.698,3
|
| 30-08-2024 |
55,090
|
-0,7387
|
55,940
|
54,210
|
-0,4100
|
7.171.569,9
|
| 29-08-2024 |
55,500
|
1,4439
|
56,340
|
55,280
|
0,7900
|
4.695.396,7
|
| 28-08-2024 |
54,710
|
-1,2276
|
55,920
|
54,710
|
-0,6800
|
5.814.607,6
|
| 27-08-2024 |
55,390
|
0,4169
|
55,520
|
54,140
|
0,2300
|
5.128.178,9
|
| 26-08-2024 |
55,160
|
-0,0724
|
56,080
|
54,750
|
-0,0400
|
5.363.218,1
|
| 23-08-2024 |
55,200
|
2,6213
|
55,560
|
53,840
|
1,4100
|
5.388.715,8
|
| 22-08-2024 |
53,790
|
-1,4835
|
55,290
|
53,480
|
-0,8100
|
6.275.067,8
|
| 21-08-2024 |
54,600
|
0,6451
|
55,360
|
54,250
|
0,3500
|
5.913.177,5
|
| 20-08-2024 |
54,250
|
-1,0578
|
55,350
|
53,720
|
-0,5800
|
6.709.479,4
|
| 19-08-2024 |
54,830
|
1,8577
|
55,270
|
53,700
|
1,0000
|
5.921.300,9
|
