Histórico
Histórico
Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
14-02-2025 |
57,220
|
3,3785
|
58,240
|
55,835
|
1,8700
|
12.496.886,4
|
13-02-2025 |
55,350
|
4,8891
|
55,390
|
52,460
|
2,5800
|
8.821.596,3
|
12-02-2025 |
52,770
|
-0,9200
|
53,540
|
51,930
|
-0,4900
|
3.939.810,4
|
11-02-2025 |
53,260
|
-1,7161
|
54,180
|
53,260
|
-0,9300
|
3.341.343,3
|
10-02-2025 |
54,190
|
-0,3127
|
55,730
|
54,070
|
-0,1700
|
4.003.032,5
|
07-02-2025 |
54,360
|
-2,0010
|
55,740
|
54,270
|
-1,1100
|
4.225.625,8
|
06-02-2025 |
55,470
|
0,3437
|
56,500
|
55,320
|
0,1900
|
3.622.032,9
|
05-02-2025 |
55,280
|
2,4747
|
56,340
|
54,150
|
1,3350
|
7.069.985,9
|
04-02-2025 |
53,945
|
-1,4883
|
55,080
|
53,870
|
-0,8150
|
3.831.585,8
|
03-02-2025 |
54,760
|
-0,2368
|
57,560
|
53,980
|
-0,1300
|
8.787.698,7
|
31-01-2025 |
54,890
|
-2,0870
|
56,420
|
54,680
|
-1,1700
|
4.651.396,7
|
30-01-2025 |
56,060
|
1,8717
|
56,320
|
55,385
|
1,0300
|
3.509.368,5
|
29-01-2025 |
55,030
|
-1,3622
|
55,730
|
54,090
|
-0,7600
|
3.382.800,7
|
28-01-2025 |
55,790
|
4,3779
|
56,740
|
53,700
|
2,3400
|
7.344.278,0
|
27-01-2025 |
53,450
|
2,3554
|
55,130
|
52,140
|
1,2300
|
5.858.868,7
|
24-01-2025 |
52,220
|
-1,6016
|
53,390
|
51,770
|
-0,8500
|
4.262.030,7
|
23-01-2025 |
53,070
|
1,7251
|
54,610
|
52,200
|
0,9000
|
6.460.279,0
|
22-01-2025 |
52,170
|
0,1920
|
52,790
|
51,730
|
0,1000
|
3.071.737,2
|
21-01-2025 |
52,070
|
-1,9582
|
53,890
|
51,110
|
-1,0400
|
6.379.308,8
|
17-01-2025 |
53,110
|
0,7779
|
53,420
|
52,210
|
0,4100
|
4.155.433,8
|
16-01-2025 |
52,700
|
-1,0514
|
53,400
|
51,650
|
-0,5600
|
4.127.736,4
|
15-01-2025 |
53,260
|
-0,2434
|
54,735
|
53,160
|
-0,1300
|
4.031.987,0
|
14-01-2025 |
53,390
|
-0,0561
|
53,600
|
52,140
|
-0,0300
|
2.574.474,9
|
13-01-2025 |
53,420
|
1,6362
|
53,760
|
51,900
|
0,8600
|
3.750.873,1
|
10-01-2025 |
52,560
|
-1,6282
|
53,370
|
51,800
|
-0,8700
|
6.364.516,8
|
08-01-2025 |
53,430
|
-1,0683
|
54,085
|
52,040
|
-0,5770
|
8.463.748,4
|
07-01-2025 |
54,007
|
-4,6318
|
56,590
|
53,170
|
-2,6230
|
7.628.982,2
|
06-01-2025 |
56,630
|
5,0649
|
57,270
|
54,620
|
2,7300
|
8.231.350,3
|
03-01-2025 |
53,900
|
1,5065
|
54,030
|
52,330
|
0,8000
|
4.396.186,7
|
02-01-2025 |
53,100
|
0,4540
|
54,585
|
52,960
|
0,2400
|
6.660.726,6
|
31-12-2024 |
52,860
|
-1,8384
|
55,320
|
52,820
|
-0,9900
|
9.844.052,8
|
30-12-2024 |
53,850
|
2,1433
|
53,990
|
51,600
|
1,1300
|
6.803.679,7
|
27-12-2024 |
52,720
|
-2,0620
|
53,880
|
52,350
|
-1,1100
|
6.602.363,5
|
26-12-2024 |
53,830
|
-2,3757
|
55,160
|
53,790
|
-1,3100
|
8.156.346,2
|
24-12-2024 |
55,140
|
-0,5411
|
55,410
|
54,660
|
-0,3000
|
3.082.795,0
|
23-12-2024 |
55,440
|
-2,4630
|
57,590
|
55,110
|
-1,4000
|
6.948.242,7
|
21-12-2024 |
--
|
--
|
--
|
--
|
--
|
12.637.858,4
|
20-12-2024 |
56,840
|
-0,5598
|
57,540
|
55,330
|
-0,3200
|
--
|
19-12-2024 |
57,160
|
0,9180
|
58,090
|
55,690
|
0,5200
|
13.686.965,7
|
18-12-2024 |
56,640
|
-7,0561
|
61,260
|
56,120
|
-4,3000
|
15.963.895,7
|
17-12-2024 |
60,940
|
-1,1356
|
62,540
|
60,510
|
-0,7000
|
10.158.427,1
|
16-12-2024 |
61,640
|
4,5277
|
63,050
|
58,220
|
2,6700
|
21.567.179,5
|