Histórico
Histórico| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|
| 04-09-2026 | 80,630 | -1,7545 | 81,835 | 80,550 | -1,4400 | 144.128,5 |
|---|
| 03-09-2026 | 82,070 | 0,4037 | 85,750 | 81,530 | 0,3300 | 10.446.244,7 |
|---|
| 02-09-2026 | 81,740 | 0,0122 | 82,660 | 79,510 | 0,0100 | 8.412.133,3 |
|---|
| 01-09-2026 | 81,730 | 0,4918 | 82,730 | 80,640 | 0,4000 | 6.436.436,9 |
|---|
| 31-08-2026 | 81,330 | -2,7153 | 83,960 | 81,220 | -2,2700 | 7.244.092,1 |
|---|
| 28-08-2026 | 83,600 | 0,8565 | 84,960 | 83,080 | 0,7100 | 4.529.338,7 |
|---|
| 27-08-2026 | 82,890 | 1,4068 | 83,590 | 80,670 | 1,1500 | 8.881.416,0 |
|---|
| 26-08-2026 | 81,740 | -3,2777 | 84,750 | 81,520 | -2,7700 | 6.650.061,6 |
|---|
| 25-08-2026 | 84,510 | -2,9290 | 87,310 | 84,250 | -2,5500 | 8.221.606,6 |
|---|
| 24-08-2026 | 87,060 | 7,4416 | 87,060 | 80,400 | 6,0300 | -- |
|---|
| 21-08-2026 | 81,030 | -0,1847 | 82,140 | 80,290 | -0,1500 | 6.079.653,6 |
|---|
| 20-08-2026 | 81,180 | 0,9073 | 83,490 | 80,850 | 0,7300 | 8.107.373,9 |
|---|
| 19-08-2026 | 80,450 | 0,6002 | 82,260 | 80,420 | 0,4800 | 5.827.368,7 |
|---|
| 18-08-2026 | 79,970 | 1,9765 | 81,500 | 78,390 | 1,5500 | -- |
|---|
| 17-08-2026 | 78,420 | -1,8277 | 82,000 | 78,000 | -1,4600 | 8.451.094,7 |
|---|
| 14-08-2026 | 79,880 | -0,9792 | 81,070 | 79,620 | -0,7900 | 5.758.849,1 |
|---|
| 13-08-2026 | 80,670 | 1,3824 | 81,050 | 78,140 | 1,1000 | 7.643.711,8 |
|---|
| 12-08-2026 | 79,570 | 0,1258 | 81,160 | 78,815 | 0,1000 | 6.797.847,4 |
|---|
| 11-08-2026 | 79,470 | -1,1198 | 80,720 | 78,150 | -0,9000 | 11.694.996,0 |
|---|
| 10-08-2026 | 80,370 | -6,0439 | 84,900 | 80,215 | -5,1700 | 12.530.134,0 |
|---|
| 07-08-2026 | 85,540 | 3,9494 | 86,450 | 83,460 | 3,2500 | 14.233.529,9 |
|---|
| 06-08-2026 | 82,290 | -4,1020 | 84,220 | 77,930 | -3,5200 | 22.763.129,2 |
|---|
| 05-08-2026 | 85,810 | -0,7288 | 87,360 | 84,380 | -0,6300 | 8.754.816,9 |
|---|
| 04-08-2026 | 86,440 | 3,9192 | 87,060 | 84,000 | 3,2600 | 8.651.890,2 |
|---|
| 03-08-2026 | 83,180 | 1,8364 | 83,850 | 81,980 | 1,5000 | 5.953.881,0 |
|---|
| 31-07-2026 | 81,680 | -1,7678 | 83,730 | 81,610 | -1,4700 | 6.587.391,2 |
|---|
| 30-07-2026 | 83,150 | -2,9415 | 84,950 | 82,750 | -2,5200 | 10.756.320,6 |
|---|
| 29-07-2026 | 85,670 | -0,9595 | 87,230 | 84,710 | -0,8300 | 6.661.558,4 |
|---|
| 28-07-2026 | 86,500 | 3,1973 | 86,950 | 84,000 | 2,6800 | 8.325.875,9 |
|---|
| 27-07-2026 | 83,820 | 3,9563 | 83,960 | 81,465 | 3,1900 | 4.930.781,9 |
|---|
| 24-07-2026 | 80,630 | -0,3337 | 81,660 | 80,130 | -0,2700 | 5.384.604,2 |
|---|
| 23-07-2026 | 80,900 | 0,4844 | 81,140 | 77,910 | 0,3900 | 6.430.665,1 |
|---|
| 22-07-2026 | 80,510 | -1,3647 | 82,840 | 79,985 | -1,1140 | 7.892.601,3 |
|---|
| 21-07-2026 | 81,624 | -2,8285 | 84,850 | 81,020 | -2,3760 | 5.299.105,8 |
|---|
| 20-07-2026 | 84,000 | -0,1010 | 86,430 | 83,550 | -0,0850 | 5.771.480,3 |
|---|
| 17-07-2026 | 84,085 | 0,7247 | 84,840 | 82,750 | 0,6050 | 5.514.359,4 |
|---|
| 16-07-2026 | 83,480 | -2,6812 | 85,950 | 82,810 | -2,3000 | 7.792.101,8 |
|---|
| 15-07-2026 | 85,780 | 3,2126 | 87,090 | 83,720 | 2,6700 | 12.161.358,9 |
|---|
| 14-07-2026 | 83,110 | 3,2230 | 83,360 | 80,570 | 2,5950 | 5.904.340,3 |
|---|
| 13-07-2026 | 80,515 | -0,6968 | 81,930 | 79,410 | -0,5650 | 6.951.586,6 |
|---|
| 10-07-2026 | 81,080 | 4,2963 | 81,150 | 77,460 | 3,3400 | 5.691.598,4 |
|---|
| 09-07-2026 | 77,740 | 0,6994 | 78,240 | 76,340 | 0,5400 | 5.307.120,9 |
|---|
| 08-07-2026 | 77,200 | -0,5026 | 77,470 | 75,000 | -0,3900 | 5.999.143,7 |
|---|
| 07-07-2026 | 77,590 | 3,3568 | 78,220 | 75,570 | 2,5200 | 5.918.165,4 |
|---|
| 06-07-2026 | 75,070 | -2,5064 | 77,050 | 74,020 | -1,9300 | 5.398.192,8 |
|---|
