Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 02-05-2026 |
--
|
--
|
--
|
--
|
--
|
6.635.756,1
|
| 01-05-2026 |
63,180
|
-1,6806
|
65,000
|
63,140
|
-1,0800
|
6.635.692,3
|
| 30-04-2026 |
64,260
|
-7,6591
|
67,400
|
63,605
|
-5,3300
|
--
|
| 29-04-2026 |
69,590
|
10,093
|
70,810
|
66,530
|
6,3800
|
25.334.402,3
|
| 28-04-2026 |
63,210
|
-2,9479
|
65,905
|
62,510
|
-1,9200
|
10.991.669,6
|
| 27-04-2026 |
65,130
|
3,8093
|
65,360
|
62,920
|
2,3900
|
6.332.600,7
|
| 24-04-2026 |
62,740
|
-1,1345
|
64,210
|
62,330
|
-0,7200
|
7.005.276,7
|
| 23-04-2026 |
63,460
|
-3,9358
|
66,330
|
62,870
|
-2,6000
|
5.900.100,4
|
| 22-04-2026 |
66,060
|
1,3112
|
66,650
|
64,350
|
0,8550
|
6.670.628,0
|
| 21-04-2026 |
65,205
|
1,5812
|
65,480
|
63,580
|
1,0150
|
6.494.918,8
|
| 20-04-2026 |
64,190
|
3,7497
|
64,280
|
61,590
|
2,3200
|
--
|
| 17-04-2026 |
61,870
|
3,7913
|
62,430
|
60,630
|
2,2600
|
8.064.024,3
|
| 16-04-2026 |
59,610
|
2,9178
|
60,460
|
58,315
|
1,6900
|
10.571.332,0
|
| 15-04-2026 |
57,920
|
3,4285
|
58,370
|
56,310
|
1,9200
|
3.614.811,0
|
| 14-04-2026 |
56,000
|
1,1560
|
57,600
|
55,510
|
0,6400
|
3.039.209,8
|
| 13-04-2026 |
55,360
|
5,0673
|
55,380
|
52,680
|
2,6700
|
5.497.706,4
|
| 10-04-2026 |
52,690
|
-1,3849
|
53,945
|
52,670
|
-0,7400
|
2.532.160,5
|
| 09-04-2026 |
53,430
|
-1,0555
|
54,260
|
52,360
|
-0,5700
|
4.778.895,3
|
| 08-04-2026 |
54,000
|
0,1112
|
55,980
|
53,720
|
0,0600
|
6.466.484,3
|
| 07-04-2026 |
53,940
|
-0,9311
|
55,020
|
53,645
|
-0,5070
|
--
|
| 06-04-2026 |
54,447
|
5,4255
|
54,610
|
51,890
|
2,8020
|
5.304.956,3
|
| 02-04-2026 |
51,645
|
3,3664
|
51,870
|
48,690
|
1,6820
|
4.217.138,8
|
| 01-04-2026 |
49,963
|
-0,0140
|
50,650
|
48,780
|
-0,0070
|
2.812.033,5
|
| 31-03-2026 |
49,970
|
5,2000
|
50,500
|
47,940
|
2,4700
|
2.870.336,1
|
| 30-03-2026 |
47,500
|
0,3803
|
48,930
|
47,170
|
0,1800
|
2.634.053,0
|
| 27-03-2026 |
47,320
|
-2,4329
|
48,350
|
46,920
|
-1,1800
|
4.561.352,4
|
| 26-03-2026 |
48,500
|
0,5806
|
49,390
|
47,560
|
0,2800
|
4.433.518,9
|
| 25-03-2026 |
48,220
|
-2,5464
|
51,090
|
47,630
|
-1,2600
|
--
|
| 24-03-2026 |
49,480
|
-5,7703
|
51,470
|
47,580
|
-3,0300
|
10.711.067,7
|
| 23-03-2026 |
52,510
|
-0,6057
|
54,255
|
52,080
|
-0,3200
|
4.210.685,4
|
| 20-03-2026 |
52,830
|
-3,4892
|
54,500
|
52,320
|
-1,9100
|
5.190.734,9
|
| 19-03-2026 |
54,740
|
1,1829
|
54,970
|
53,580
|
0,6400
|
3.194.892,3
|
| 18-03-2026 |
54,100
|
-1,4876
|
55,300
|
53,830
|
-0,8170
|
3.028.964,6
|
| 17-03-2026 |
54,917
|
3,2720
|
55,850
|
54,000
|
1,7400
|
3.992.270,3
|
| 16-03-2026 |
53,177
|
2,2969
|
53,580
|
52,615
|
1,1940
|
3.358.394,9
|
| 13-03-2026 |
51,983
|
-0,0326
|
54,200
|
51,830
|
-0,0170
|
2.975.462,8
|
| 12-03-2026 |
52,000
|
-1,3095
|
54,080
|
51,690
|
-0,6900
|
4.806.393,9
|
| 11-03-2026 |
52,690
|
-1,2556
|
54,065
|
51,990
|
-0,6700
|
4.379.875,7
|
| 10-03-2026 |
53,360
|
-4,3727
|
55,960
|
53,180
|
-2,4400
|
5.255.441,5
|
| 09-03-2026 |
55,800
|
-1,0287
|
56,010
|
53,090
|
-0,5800
|
4.654.431,2
|
| 06-03-2026 |
56,380
|
-0,4590
|
56,555
|
54,360
|
-0,2600
|
9.907.104,7
|
| 05-03-2026 |
56,640
|
1,7058
|
58,570
|
54,990
|
0,9500
|
9.128.737,3
|
| 04-03-2026 |
55,690
|
2,1834
|
56,590
|
54,100
|
1,1900
|
7.178.235,2
|
| 03-03-2026 |
54,500
|
1,0007
|
54,510
|
50,810
|
0,5400
|
5.817.702,6
|
| 02-03-2026 |
53,960
|
-1,6763
|
54,390
|
52,730
|
-0,9200
|
5.429.630,8
|
