Los AirPods Pro 3 se actualizan y ahora sacan el máximo partido a iOS 26
El funcionamiento combinado con los iPhone mejora de forma muy importante si el terminal utiliza el mencionado sistema operativo.
Erste Group Bk
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 16-01-2026 | 104,65 | -0,7586 | 105,40 | 104,40 | -0,8000 | -- |
| 15-01-2026 | 105,45 | 0,8126 | 105,65 | 102,85 | 0,8500 | -- |
| 14-01-2026 | 104,60 | 0,0000 | 105,90 | 104,30 | 0,0000 | -- |
| 13-01-2026 | 104,60 | 0,6737 | 105,40 | 103,95 | 0,7000 | -- |
| 12-01-2026 | 103,90 | 0,2895 | 104,20 | 101,70 | 0,3000 | -- |
| 09-01-2026 | 103,60 | -0,9560 | 104,70 | 102,40 | -1,0000 | -- |
| 08-01-2026 | 104,60 | 0,7707 | 104,60 | 102,80 | 0,8000 | -- |
| 07-01-2026 | 103,80 | -0,8595 | 104,20 | 102,45 | -0,9000 | -- |
| 06-01-2026 | 104,70 | -0,1906 | 105,00 | 101,90 | -0,2000 | -- |
| 05-01-2026 | 104,90 | 1,3526 | 105,20 | 103,20 | 1,4000 | -- |
| 02-01-2026 | 103,50 | 0,7789 | 103,60 | 101,70 | 0,8000 | -- |
| 30-12-2025 | 102,70 | 1,6831 | 103,00 | 101,00 | 1,7000 | -- |
| 29-12-2025 | 101,00 | -0,0494 | 101,70 | 100,40 | -0,0500 | -- |
| 23-12-2025 | 101,05 | 0,4473 | 101,30 | 99,650 | 0,4499 | -- |
| 22-12-2025 | 100,60 | -0,3960 | 101,30 | 99,900 | -0,4000 | -- |
| 19-12-2025 | 101,00 | 1,2024 | 101,20 | 99,750 | 1,2000 | -- |
| 18-12-2025 | 99,800 | 1,0121 | 99,950 | 98,350 | 1,0000 | -- |
| 17-12-2025 | 98,800 | -0,3027 | 99,125 | 98,075 | -0,3000 | -- |
| 16-12-2025 | 99,100 | 2,3760 | 99,350 | 96,825 | 2,3000 | -- |
| 15-12-2025 | 96,800 | 0,8333 | 96,950 | 95,700 | 0,8000 | -- |
| 12-12-2025 | 96,000 | -3,2258 | 99,250 | 95,550 | -3,2000 | -- |
| 11-12-2025 | 99,200 | 0,9669 | 99,350 | 98,000 | 0,9500 | -- |
| 10-12-2025 | 98,250 | 0,2039 | 98,500 | 97,300 | 0,2000 | -- |
| 09-12-2025 | 98,050 | 1,9230 | 98,350 | 96,150 | 1,8500 | -- |
| 08-12-2025 | 96,200 | 0,2605 | 96,200 | 95,400 | 0,2500 | -- |
| 05-12-2025 | 95,950 | -1,3874 | 98,200 | 95,800 | -1,3500 | -- |
| 04-12-2025 | 97,300 | 0,8290 | 97,425 | 95,900 | 0,8000 | -- |
| 03-12-2025 | 96,500 | -0,9240 | 98,600 | 96,400 | -0,9000 | -- |
| 02-12-2025 | 97,400 | 3,5069 | 97,450 | 94,500 | 3,3000 | -- |
| 01-12-2025 | 94,100 | 0,2930 | 94,200 | 93,150 | 0,2750 | -- |
| 28-11-2025 | 93,825 | 1,2135 | 93,850 | 92,550 | 1,1250 | -- |
| 27-11-2025 | 92,700 | 0,0809 | 92,750 | 91,800 | 0,0750 | -- |
| 26-11-2025 | 92,625 | 1,4512 | 92,800 | 91,050 | 1,3250 | -- |
| 25-11-2025 | 91,300 | 1,6138 | 92,500 | 88,800 | 1,4500 | -- |
| 24-11-2025 | 89,850 | 1,3536 | 90,750 | 88,750 | 1,2000 | -- |
| 21-11-2025 | 88,650 | -1,2256 | 89,200 | 87,300 | -1,1000 | -- |
| 20-11-2025 | 89,750 | -0,1668 | 91,100 | 89,500 | -0,1500 | -- |
| 19-11-2025 | 89,900 | 1,8696 | 90,450 | 87,550 | 1,6500 | -- |
| 18-11-2025 | 88,250 | -1,3966 | 89,150 | 87,800 | -1,2500 | -- |
| 17-11-2025 | 89,500 | -1,4859 | 91,100 | 89,150 | -1,3500 | -- |
