Renfe ultima una oferta para entrar en la línea regional entre París y Lyon
EP |
La española ya opera en Francia, pero solo en alta velocidad y sin ninguna línea que pase por la capital
Erste Group Bk
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 20-03-2026 | 89,650 | -2,1288 | 93,350 | 89,150 | -1,9500 | -- |
| 19-03-2026 | 91,600 | -2,5791 | 94,900 | 90,250 | -2,4250 | -- |
| 18-03-2026 | 94,025 | 2,4795 | 95,350 | 93,000 | 2,2750 | -- |
| 17-03-2026 | 91,750 | 0,4928 | 93,300 | 90,300 | 0,4499 | -- |
| 16-03-2026 | 91,300 | 0,0000 | 92,250 | 90,400 | 0,0000 | -- |
| 13-03-2026 | 91,300 | -2,7171 | 93,400 | 91,100 | -2,5500 | -- |
| 12-03-2026 | 93,850 | -2,0354 | 95,750 | 92,750 | -1,9500 | -- |
| 11-03-2026 | 95,800 | -1,8693 | 96,900 | 95,300 | -1,8250 | -- |
| 10-03-2026 | 97,625 | 3,9669 | 98,750 | 96,150 | 3,7250 | -- |
| 09-03-2026 | 93,900 | -1,3137 | 94,150 | 91,700 | -1,2500 | -- |
| 06-03-2026 | 95,150 | -1,0657 | 98,050 | 94,450 | -1,0250 | -- |
| 05-03-2026 | 96,175 | -3,0249 | 100,10 | 96,100 | -3,0000 | -- |
| 04-03-2026 | 99,175 | 3,9570 | 99,400 | 93,900 | 3,7750 | -- |
| 03-03-2026 | 95,400 | -3,4657 | 97,450 | 93,400 | -3,4250 | -- |
| 02-03-2026 | 98,825 | -1,1750 | 100,10 | 94,400 | -1,1750 | -- |
| 27-02-2026 | 100,00 | -1,9607 | 103,60 | 99,750 | -2,0000 | -- |
| 26-02-2026 | 102,00 | -2,9495 | 105,60 | 101,00 | -3,1000 | -- |
| 25-02-2026 | 105,10 | 1,2524 | 105,40 | 103,35 | 1,3000 | -- |
| 24-02-2026 | 103,80 | -2,6722 | 106,60 | 102,60 | -2,8500 | -- |
| 23-02-2026 | 106,65 | 0,7082 | 107,40 | 105,10 | 0,7500 | -- |
| 20-02-2026 | 105,90 | -0,4699 | 107,30 | 105,55 | -0,5000 | -- |
| 19-02-2026 | 106,40 | -0,4677 | 107,40 | 105,60 | -0,5000 | -- |
| 18-02-2026 | 106,90 | 2,3946 | 106,90 | 104,70 | 2,5000 | -- |
| 17-02-2026 | 104,40 | 1,2609 | 104,60 | 102,65 | 1,3000 | -- |
| 16-02-2026 | 103,10 | 1,7769 | 103,70 | 101,60 | 1,8000 | -- |
| 13-02-2026 | 101,30 | -3,5238 | 106,30 | 100,10 | -3,7000 | -- |
| 12-02-2026 | 105,00 | -2,0065 | 109,40 | 104,90 | -2,1500 | -- |
| 11-02-2026 | 107,15 | -0,5106 | 108,70 | 105,20 | -0,5500 | -- |
| 10-02-2026 | 107,70 | -1,8231 | 109,50 | 107,40 | -2,0000 | -- |
| 09-02-2026 | 109,70 | 2,3320 | 110,00 | 108,10 | 2,5000 | -- |
| 06-02-2026 | 107,20 | 0,8941 | 108,10 | 105,50 | 0,9500 | -- |
| 05-02-2026 | 106,25 | -2,1639 | 109,60 | 105,60 | -2,3500 | -- |
| 04-02-2026 | 108,60 | -2,0739 | 111,30 | 108,50 | -2,3000 | -- |
| 03-02-2026 | 110,90 | 0,6808 | 111,95 | 109,65 | 0,7500 | -- |
| 02-02-2026 | 110,15 | 0,8699 | 110,20 | 106,95 | 0,9500 | -- |
| 30-01-2026 | 109,20 | 1,2987 | 110,25 | 108,00 | 1,4000 | -- |
| 29-01-2026 | 107,80 | -1,8214 | 110,40 | 107,30 | -2,0000 | -- |
| 28-01-2026 | 109,80 | -0,1818 | 110,70 | 108,70 | -0,1999 | -- |
| 27-01-2026 | 110,00 | 1,4760 | 110,80 | 108,40 | 1,6000 | -- |
| 26-01-2026 | 108,40 | 0,5099 | 109,30 | 107,60 | 0,5500 | -- |
| 23-01-2026 | 107,85 | -0,5990 | 109,10 | 107,70 | -0,6500 | -- |
| 22-01-2026 | 108,50 | 4,0268 | 108,70 | 105,40 | 4,2000 | -- |
| 21-01-2026 | 104,30 | 0,3849 | 104,90 | 102,50 | 0,4000 | -- |
