Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 28-06-2024 |
44,240
|
0,2265
|
44,560
|
43,840
|
0,1000
|
--
|
| 27-06-2024 |
44,140
|
0,4780
|
44,220
|
43,835
|
0,2100
|
--
|
| 26-06-2024 |
43,930
|
0,0569
|
44,200
|
43,430
|
0,0250
|
--
|
| 25-06-2024 |
43,905
|
-0,3291
|
44,090
|
43,610
|
-0,1450
|
--
|
| 24-06-2024 |
44,050
|
1,4509
|
44,110
|
43,520
|
0,6300
|
--
|
| 21-06-2024 |
43,420
|
-2,0527
|
44,455
|
43,210
|
-0,9100
|
--
|
| 20-06-2024 |
44,330
|
1,4648
|
44,390
|
43,500
|
0,6400
|
--
|
| 19-06-2024 |
43,690
|
0,8075
|
43,920
|
43,200
|
0,3500
|
--
|
| 18-06-2024 |
43,340
|
0,5335
|
43,560
|
42,880
|
0,2300
|
--
|
| 17-06-2024 |
43,110
|
2,4720
|
43,330
|
42,260
|
1,0400
|
--
|
| 14-06-2024 |
42,070
|
-3,1537
|
43,480
|
41,770
|
-1,3700
|
--
|
| 13-06-2024 |
43,440
|
-3,3915
|
45,000
|
43,430
|
-1,5250
|
--
|
| 12-06-2024 |
44,965
|
2,0887
|
45,040
|
43,920
|
0,9200
|
--
|
| 11-06-2024 |
44,045
|
-1,3991
|
44,790
|
43,710
|
-0,6250
|
--
|
| 10-06-2024 |
44,670
|
-0,5786
|
44,820
|
44,300
|
-0,2600
|
--
|
| 07-06-2024 |
44,930
|
-0,9042
|
45,340
|
44,910
|
-0,4100
|
--
|
| 06-06-2024 |
45,340
|
1,8876
|
45,555
|
44,350
|
0,8400
|
--
|
| 05-06-2024 |
44,500
|
0,8841
|
44,880
|
44,210
|
0,3900
|
--
|
| 04-06-2024 |
44,110
|
-2,6054
|
45,340
|
43,970
|
-1,1800
|
--
|
| 03-06-2024 |
45,290
|
0,7339
|
45,980
|
45,280
|
0,3300
|
--
|
| 31-05-2024 |
44,960
|
0,7845
|
45,280
|
44,570
|
0,3500
|
--
|
| 30-05-2024 |
44,610
|
0,0897
|
44,825
|
44,230
|
0,0400
|
--
|
| 29-05-2024 |
44,570
|
-0,4911
|
45,010
|
44,530
|
-0,2200
|
--
|
| 28-05-2024 |
44,790
|
0,6516
|
45,050
|
44,210
|
0,2900
|
--
|
| 27-05-2024 |
44,500
|
-5,6403
|
45,130
|
44,280
|
-2,6600
|
--
|
| 24-05-2024 |
47,160
|
0,2337
|
47,190
|
46,280
|
0,1100
|
--
|
| 23-05-2024 |
47,050
|
-0,2966
|
47,395
|
47,020
|
-0,1400
|
--
|
| 22-05-2024 |
47,190
|
-0,5479
|
47,525
|
47,040
|
-0,2600
|
--
|
| 21-05-2024 |
47,450
|
-0,1893
|
47,790
|
47,250
|
-0,0900
|
--
|
| 20-05-2024 |
47,540
|
0,2002
|
47,720
|
47,170
|
0,0950
|
--
|
| 17-05-2024 |
47,445
|
2,3403
|
47,500
|
46,190
|
1,0850
|
--
|
| 16-05-2024 |
46,360
|
0,4550
|
46,360
|
45,980
|
0,2100
|
--
|
| 15-05-2024 |
46,150
|
0,5446
|
46,170
|
45,700
|
0,2500
|
--
|
| 14-05-2024 |
45,900
|
1,0790
|
45,900
|
45,300
|
0,4900
|
--
|
| 13-05-2024 |
45,410
|
-0,8407
|
45,860
|
45,300
|
-0,3850
|
--
|
| 10-05-2024 |
45,795
|
0,2956
|
45,960
|
45,450
|
0,1350
|
--
|
| 09-05-2024 |
45,660
|
0,3295
|
45,690
|
45,220
|
0,1500
|
--
|
| 08-05-2024 |
45,510
|
-0,7415
|
45,850
|
45,380
|
-0,3400
|
--
|
| 07-05-2024 |
45,850
|
2,0703
|
45,850
|
44,980
|
0,9300
|
--
|
| 06-05-2024 |
44,920
|
0,5596
|
45,090
|
44,680
|
0,2500
|
--
|
| 03-05-2024 |
44,670
|
-0,6450
|
45,400
|
44,530
|
-0,2900
|
--
|
| 02-05-2024 |
44,960
|
2,2515
|
45,250
|
44,185
|
0,9900
|
--
|
| 30-04-2024 |
43,970
|
0,0682
|
44,500
|
43,290
|
0,0300
|
--
|
| 29-04-2024 |
43,940
|
-0,1930
|
44,210
|
43,800
|
-0,0850
|
--
|
