Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 12-03-2025 |
64,940
|
1,7071
|
65,560
|
64,240
|
1,0900
|
--
|
| 11-03-2025 |
63,850
|
-2,3102
|
65,300
|
63,040
|
-1,5100
|
--
|
| 10-03-2025 |
65,360
|
-3,4564
|
67,700
|
64,220
|
-2,3400
|
--
|
| 07-03-2025 |
67,700
|
-0,4997
|
68,200
|
66,510
|
-0,3400
|
--
|
| 06-03-2025 |
68,040
|
2,8726
|
68,190
|
66,020
|
1,9000
|
--
|
| 05-03-2025 |
66,140
|
6,0785
|
66,580
|
63,900
|
3,7900
|
--
|
| 04-03-2025 |
62,350
|
-5,1566
|
64,890
|
61,660
|
-3,3900
|
--
|
| 03-03-2025 |
65,740
|
2,5265
|
67,480
|
64,160
|
1,6200
|
--
|
| 28-02-2025 |
64,120
|
-7,4079
|
66,880
|
63,990
|
-5,1300
|
--
|
| 27-02-2025 |
69,250
|
-0,2161
|
69,900
|
68,580
|
-0,1500
|
--
|
| 26-02-2025 |
69,400
|
2,5413
|
69,720
|
67,800
|
1,7200
|
--
|
| 25-02-2025 |
67,680
|
1,4692
|
68,610
|
66,280
|
0,9800
|
--
|
| 24-02-2025 |
66,700
|
0,4669
|
67,180
|
66,100
|
0,3100
|
--
|
| 21-02-2025 |
66,390
|
0,8047
|
66,480
|
65,360
|
0,5300
|
--
|
| 20-02-2025 |
65,860
|
-1,6721
|
67,140
|
65,440
|
-1,1200
|
--
|
| 19-02-2025 |
66,980
|
-4,0126
|
70,190
|
66,980
|
-2,8000
|
--
|
| 18-02-2025 |
69,780
|
3,2248
|
70,160
|
67,300
|
2,1800
|
--
|
| 17-02-2025 |
67,600
|
1,8685
|
67,810
|
66,860
|
1,2400
|
--
|
| 14-02-2025 |
66,360
|
0,5606
|
66,580
|
65,700
|
0,3700
|
--
|
| 13-02-2025 |
65,990
|
2,7401
|
66,240
|
64,500
|
1,7600
|
--
|
| 12-02-2025 |
64,230
|
1,5333
|
64,460
|
62,820
|
0,9700
|
--
|
| 11-02-2025 |
63,260
|
2,3955
|
63,340
|
61,600
|
1,4800
|
--
|
| 10-02-2025 |
61,780
|
0,2922
|
62,140
|
61,120
|
0,1800
|
--
|
| 07-02-2025 |
61,600
|
-2,3771
|
63,340
|
61,300
|
-1,5000
|
--
|
| 06-02-2025 |
63,100
|
6,7320
|
63,420
|
59,100
|
3,9800
|
--
|
| 05-02-2025 |
59,120
|
-0,9051
|
59,700
|
58,700
|
-0,5400
|
--
|
| 04-02-2025 |
59,660
|
1,7394
|
59,700
|
58,540
|
1,0200
|
--
|
| 03-02-2025 |
58,640
|
-1,2794
|
58,960
|
57,860
|
-0,7600
|
--
|
| 31-01-2025 |
59,400
|
-2,2222
|
60,860
|
59,380
|
-1,3500
|
--
|
| 30-01-2025 |
60,750
|
-0,5402
|
61,140
|
60,380
|
-0,3300
|
--
|
| 29-01-2025 |
61,080
|
0,3779
|
61,180
|
60,420
|
0,2300
|
--
|
| 28-01-2025 |
60,850
|
-2,1861
|
62,240
|
60,800
|
-1,3600
|
--
|
| 27-01-2025 |
62,210
|
-0,6864
|
62,420
|
61,400
|
-0,4300
|
--
|
| 24-01-2025 |
62,640
|
1,8205
|
62,920
|
61,860
|
1,1200
|
--
|
| 23-01-2025 |
62,080
|
0,9102
|
62,220
|
61,540
|
0,5600
|
--
|
| 22-01-2025 |
61,520
|
-0,1622
|
62,040
|
61,280
|
-0,1000
|
--
|
| 21-01-2025 |
61,620
|
-0,1296
|
61,740
|
61,220
|
-0,0800
|
--
|
| 20-01-2025 |
61,700
|
1,7480
|
61,760
|
60,710
|
1,0600
|
--
|
| 17-01-2025 |
60,640
|
1,2353
|
60,960
|
59,980
|
0,7400
|
--
|
| 16-01-2025 |
59,900
|
-1,8032
|
61,100
|
59,640
|
-1,1000
|
--
|
| 15-01-2025 |
61,000
|
0,5273
|
61,240
|
60,080
|
0,3200
|
--
|
| 14-01-2025 |
60,680
|
0,9986
|
60,880
|
60,060
|
0,6000
|
--
|
| 13-01-2025 |
60,080
|
-0,5298
|
60,580
|
59,360
|
-0,3200
|
--
|
