_
_

Erste Group Bk

Histórico

Histórico
Fecha Cierre Cambio % Máx Mín Cambio neto Negociación
28-02-2025 64,120 -7,4079 66,880 63,990 -5,1300 --
27-02-2025 69,250 -0,2161 69,900 68,580 -0,1500 --
26-02-2025 69,400 2,5413 69,720 67,800 1,7200 --
25-02-2025 67,680 1,4692 68,610 66,280 0,9800 --
24-02-2025 66,700 0,4669 67,180 66,100 0,3100 --
21-02-2025 66,390 0,8047 66,480 65,360 0,5300 --
20-02-2025 65,860 -1,6721 67,140 65,440 -1,1200 --
19-02-2025 66,980 -4,0126 70,190 66,980 -2,8000 --
18-02-2025 69,780 3,2248 70,160 67,300 2,1800 --
17-02-2025 67,600 1,8685 67,810 66,860 1,2400 --
14-02-2025 66,360 0,5606 66,580 65,700 0,3700 --
13-02-2025 65,990 2,7401 66,240 64,500 1,7600 --
12-02-2025 64,230 1,5333 64,460 62,820 0,9700 --
11-02-2025 63,260 2,3955 63,340 61,600 1,4800 --
10-02-2025 61,780 0,2922 62,140 61,120 0,1800 --
07-02-2025 61,600 -2,3771 63,340 61,300 -1,5000 --
06-02-2025 63,100 6,7320 63,420 59,100 3,9800 --
05-02-2025 59,120 -0,9051 59,700 58,700 -0,5400 --
04-02-2025 59,660 1,7394 59,700 58,540 1,0200 --
03-02-2025 58,640 -1,2794 58,960 57,860 -0,7600 --
31-01-2025 59,400 -2,2222 60,860 59,380 -1,3500 --
30-01-2025 60,750 -0,5402 61,140 60,380 -0,3300 --
29-01-2025 61,080 0,3779 61,180 60,420 0,2300 --
28-01-2025 60,850 -2,1861 62,240 60,800 -1,3600 --
27-01-2025 62,210 -0,6864 62,420 61,400 -0,4300 --
24-01-2025 62,640 1,8205 62,920 61,860 1,1200 --
23-01-2025 62,080 0,9102 62,220 61,540 0,5600 --
22-01-2025 61,520 -0,1622 62,040 61,280 -0,1000 --
21-01-2025 61,620 -0,1296 61,740 61,220 -0,0800 --
20-01-2025 61,700 1,7480 61,760 60,710 1,0600 --
17-01-2025 60,640 1,2353 60,960 59,980 0,7400 --
16-01-2025 59,900 -1,8032 61,100 59,640 -1,1000 --
15-01-2025 61,000 0,5273 61,240 60,080 0,3200 --
14-01-2025 60,680 0,9986 60,880 60,060 0,6000 --
13-01-2025 60,080 -0,5298 60,580 59,360 -0,3200 --
10-01-2025 60,400 1,2064 60,820 59,460 0,7200 --
09-01-2025 59,680 1,8603 59,700 58,300 1,0900 --
08-01-2025 58,590 0,9128 58,720 57,960 0,5300 --
07-01-2025 58,060 -0,7860 58,680 57,960 -0,4600 --
06-01-2025 58,520 0,8791 58,600 57,820 0,5100 --
03-01-2025 58,010 -0,4974 58,620 57,920 -0,2900 --
02-01-2025 58,300 -1,7526 -- -- -1,0400 --