Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 24-04-2026 |
99,650
|
-0,9443
|
100,70
|
98,450
|
-0,9500
|
--
|
| 23-04-2026 |
100,60
|
-0,0993
|
100,70
|
98,900
|
-0,1000
|
--
|
| 22-04-2026 |
100,70
|
-2,0428
|
103,00
|
100,35
|
-2,1000
|
--
|
| 21-04-2026 |
102,80
|
-2,1883
|
105,80
|
102,50
|
-2,3000
|
--
|
| 20-04-2026 |
105,10
|
-2,9995
|
106,90
|
104,50
|
-3,2500
|
--
|
| 17-04-2026 |
108,35
|
2,8476
|
108,70
|
104,70
|
3,0000
|
--
|
| 16-04-2026 |
105,35
|
-0,8003
|
106,65
|
104,70
|
-0,8500
|
--
|
| 15-04-2026 |
106,20
|
-0,3284
|
107,00
|
105,30
|
-0,3500
|
--
|
| 14-04-2026 |
106,55
|
1,1870
|
106,60
|
104,60
|
1,2500
|
--
|
| 13-04-2026 |
105,30
|
1,3474
|
105,30
|
102,10
|
1,4000
|
--
|
| 10-04-2026 |
103,90
|
4,3172
|
104,60
|
98,875
|
4,3000
|
--
|
| 09-04-2026 |
99,600
|
0,6060
|
99,850
|
98,400
|
0,6000
|
--
|
| 08-04-2026 |
99,000
|
5,2072
|
100,90
|
98,400
|
4,9000
|
--
|
| 07-04-2026 |
94,100
|
0,4268
|
95,800
|
93,400
|
0,4000
|
--
|
| 02-04-2026 |
93,700
|
-1,5497
|
94,000
|
91,550
|
-1,4750
|
--
|
| 01-04-2026 |
95,175
|
2,8363
|
96,650
|
94,700
|
2,6250
|
--
|
| 31-03-2026 |
92,550
|
1,2028
|
93,750
|
91,000
|
1,1000
|
--
|
| 30-03-2026 |
91,450
|
-0,3812
|
91,650
|
90,300
|
-0,3500
|
--
|
| 27-03-2026 |
91,800
|
-2,1321
|
94,050
|
90,600
|
-2,0000
|
--
|
| 26-03-2026 |
93,800
|
-0,1064
|
94,350
|
92,650
|
-0,1000
|
--
|
| 25-03-2026 |
93,900
|
3,1301
|
94,600
|
92,700
|
2,8500
|
--
|
| 24-03-2026 |
91,050
|
-0,5461
|
92,025
|
90,100
|
-0,5000
|
--
|
| 23-03-2026 |
91,550
|
2,1193
|
93,550
|
86,050
|
1,9000
|
--
|
| 20-03-2026 |
89,650
|
-2,1288
|
93,350
|
89,150
|
-1,9500
|
--
|
| 19-03-2026 |
91,600
|
-2,5791
|
94,900
|
90,250
|
-2,4250
|
--
|
| 18-03-2026 |
94,025
|
2,4795
|
95,350
|
93,000
|
2,2750
|
--
|
| 17-03-2026 |
91,750
|
0,4928
|
93,300
|
90,300
|
0,4499
|
--
|
| 16-03-2026 |
91,300
|
0,0000
|
92,250
|
90,400
|
0,0000
|
--
|
| 13-03-2026 |
91,300
|
-2,7171
|
93,400
|
91,100
|
-2,5500
|
--
|
| 12-03-2026 |
93,850
|
-2,0354
|
95,750
|
92,750
|
-1,9500
|
--
|
| 11-03-2026 |
95,800
|
-1,8693
|
96,900
|
95,300
|
-1,8250
|
--
|
| 10-03-2026 |
97,625
|
3,9669
|
98,750
|
96,150
|
3,7250
|
--
|
| 09-03-2026 |
93,900
|
-1,3137
|
94,150
|
91,700
|
-1,2500
|
--
|
| 06-03-2026 |
95,150
|
-1,0657
|
98,050
|
94,450
|
-1,0250
|
--
|
| 05-03-2026 |
96,175
|
-3,0249
|
100,10
|
96,100
|
-3,0000
|
--
|
| 04-03-2026 |
99,175
|
3,9570
|
99,400
|
93,900
|
3,7750
|
--
|
| 03-03-2026 |
95,400
|
-3,4657
|
97,450
|
93,400
|
-3,4250
|
--
|
| 02-03-2026 |
98,825
|
-1,1750
|
100,10
|
94,400
|
-1,1750
|
--
|
| 27-02-2026 |
100,00
|
-1,9607
|
103,60
|
99,750
|
-2,0000
|
--
|
| 26-02-2026 |
102,00
|
-2,9495
|
105,60
|
101,00
|
-3,1000
|
--
|
| 25-02-2026 |
105,10
|
1,2524
|
105,40
|
103,35
|
1,3000
|
--
|
