Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 24-03-2025 |
17,780
|
-0,8642
|
17,940
|
17,770
|
-0,1550
|
--
|
| 21-03-2025 |
17,935
|
1,6435
|
18,020
|
17,660
|
0,2900
|
--
|
| 20-03-2025 |
17,645
|
-0,3107
|
17,900
|
17,610
|
-0,0550
|
--
|
| 19-03-2025 |
17,700
|
-0,8958
|
17,850
|
17,575
|
-0,1600
|
--
|
| 18-03-2025 |
17,860
|
0,3934
|
17,950
|
17,660
|
0,0700
|
--
|
| 17-03-2025 |
17,790
|
2,3001
|
17,830
|
17,610
|
0,4000
|
--
|
| 14-03-2025 |
17,390
|
-0,7986
|
17,550
|
17,155
|
-0,1400
|
--
|
| 13-03-2025 |
17,530
|
1,5643
|
17,790
|
17,220
|
0,2700
|
--
|
| 12-03-2025 |
17,260
|
-6,1956
|
17,800
|
17,070
|
-1,1400
|
--
|
| 11-03-2025 |
18,400
|
2,8507
|
18,400
|
17,730
|
0,5100
|
--
|
| 10-03-2025 |
17,890
|
1,8792
|
17,990
|
17,630
|
0,3300
|
--
|
| 07-03-2025 |
17,560
|
1,6792
|
17,610
|
17,230
|
0,2900
|
--
|
| 06-03-2025 |
17,270
|
-1,7354
|
17,615
|
16,975
|
-0,3050
|
--
|
| 05-03-2025 |
17,575
|
-0,9301
|
17,880
|
17,500
|
-0,1650
|
--
|
| 04-03-2025 |
17,740
|
-2,0701
|
18,270
|
17,655
|
-0,3750
|
--
|
| 03-03-2025 |
18,115
|
-1,1459
|
18,370
|
18,000
|
-0,2100
|
--
|
| 28-02-2025 |
18,325
|
0,7421
|
18,405
|
18,180
|
0,1350
|
--
|
| 27-02-2025 |
18,190
|
-3,1416
|
18,730
|
18,170
|
-0,5900
|
--
|
| 26-02-2025 |
18,780
|
0,2937
|
19,055
|
18,680
|
0,0550
|
--
|
| 25-02-2025 |
18,725
|
-0,4518
|
18,960
|
18,690
|
-0,0850
|
--
|
| 24-02-2025 |
18,810
|
1,3742
|
19,005
|
18,690
|
0,2550
|
--
|
| 21-02-2025 |
18,555
|
0,4602
|
18,600
|
18,440
|
0,0850
|
--
|
| 20-02-2025 |
18,470
|
-0,6722
|
18,730
|
18,400
|
-0,1250
|
--
|
| 19-02-2025 |
18,595
|
0,7313
|
18,850
|
18,570
|
0,1350
|
--
|
| 18-02-2025 |
18,460
|
-1,2570
|
18,780
|
18,370
|
-0,2350
|
--
|
| 17-02-2025 |
18,695
|
-1,1108
|
18,875
|
18,660
|
-0,2100
|
--
|
| 14-02-2025 |
18,905
|
-0,3426
|
19,080
|
18,840
|
-0,0650
|
--
|
| 13-02-2025 |
18,970
|
1,2273
|
19,070
|
18,700
|
0,2300
|
--
|
| 12-02-2025 |
18,740
|
-1,4721
|
19,220
|
18,650
|
-0,2800
|
--
|
| 11-02-2025 |
19,020
|
-1,1434
|
19,450
|
18,970
|
-0,2200
|
--
|
| 10-02-2025 |
19,240
|
0,7329
|
19,370
|
19,095
|
0,1400
|
--
|
| 07-02-2025 |
19,100
|
0,1835
|
19,400
|
18,690
|
0,0350
|
--
|
| 06-02-2025 |
19,065
|
-1,8027
|
19,400
|
19,060
|
-0,3500
|
--
|
| 05-02-2025 |
19,415
|
0,6219
|
19,520
|
19,210
|
0,1200
|
--
|
| 04-02-2025 |
19,295
|
0,5209
|
19,340
|
18,995
|
0,1000
|
--
|
| 03-02-2025 |
19,195
|
-1,7907
|
19,400
|
19,110
|
-0,3500
|
--
|
| 31-01-2025 |
19,545
|
0,0255
|
19,665
|
19,460
|
0,0050
|
--
|
| 30-01-2025 |
19,540
|
1,1387
|
19,600
|
19,350
|
0,2200
|
--
|
| 29-01-2025 |
19,320
|
-0,5917
|
19,540
|
19,210
|
-0,1150
|
--
|
| 28-01-2025 |
19,435
|
-0,0257
|
19,880
|
19,320
|
-0,0050
|
--
|
| 27-01-2025 |
19,440
|
2,0472
|
19,670
|
18,990
|
0,3900
|
--
|
| 24-01-2025 |
19,050
|
-0,7812
|
--
|
19,000
|
-0,1500
|
--
|
