_
_

Erg

Histórico

Histórico
Fecha Cierre Cambio % Máx Mín Cambio neto Negociación
17-05-2024 25,600 -3,7593 26,520 25,600 -1,0000 --
16-05-2024 26,600 -1,9896 27,400 26,560 -0,5400 --
15-05-2024 27,140 -1,9896 27,290 26,720 -0,5400 --
14-05-2024 26,920 0,7485 26,960 26,590 0,2000 --
13-05-2024 26,720 -0,5952 27,080 26,580 -0,1600 --
10-05-2024 26,880 1,0473 26,980 26,500 0,2786 --
09-05-2024 26,601 0,5343 26,700 26,300 0,1414 --
08-05-2024 26,460 0,9923 26,580 26,080 0,2600 --
07-05-2024 26,200 1,5330 26,220 25,720 0,3956 --
06-05-2024 25,804 0,0946 25,940 25,560 0,0244 --
03-05-2024 25,780 0,5664 26,280 25,600 0,1452 --
02-05-2024 25,634 1,3233 25,860 25,320 0,3348 --
30-04-2024 25,300 -0,6288 25,670 25,210 -0,1601 --
29-04-2024 25,460 1,8404 25,760 25,110 0,4601 --
26-04-2024 25,000 1,9276 25,160 24,600 0,4728 --
25-04-2024 24,527 1,1848 24,760 24,240 0,2872 --
24-04-2024 24,240 -0,4108 24,440 24,020 -0,1000 --
23-04-2024 24,340 1,2479 24,360 23,960 0,3000 --
22-04-2024 24,040 -0,5008 24,500 23,960 -0,1210 --
19-04-2024 24,161 0,4197 24,300 23,880 0,1010 --
18-04-2024 24,060 0,9975 24,520 23,970 0,2400 --
17-04-2024 24,261 2,1102 24,370 23,580 0,5014 --
16-04-2024 23,760 -0,3288 23,820 23,330 -0,0784 --
15-04-2024 23,838 -1,1642 24,320 23,800 -0,2808 --
12-04-2024 24,119 1,9783 24,240 23,810 0,4679 --
11-04-2024 23,651 1,5949 23,850 23,280 0,3713 --
10-04-2024 23,280 -1,4394 23,920 23,180 -0,3400 --
09-04-2024 23,620 0,5106 23,630 23,390 0,1200 --
08-04-2024 23,500 1,9080 23,500 23,080 0,4400 --
05-04-2024 23,060 -1,7887 23,380 23,020 -0,4200 --
04-04-2024 23,480 0,7725 23,500 23,180 0,1800 --
03-04-2024 23,300 0,9265 23,340 22,840 0,2139 --
02-04-2024 23,086 -1,8531 23,460 23,060 -0,4359 --
28-03-2024 23,522 0,3498 23,580 23,200 0,0820 --
27-03-2024 23,440 0,9513 23,470 23,180 0,2209 --
26-03-2024 23,219 -0,5835 23,400 23,080 -0,1363 --
25-03-2024 23,355 -1,1202 23,620 23,310 -0,2646 --
22-03-2024 23,620 1,2864 23,680 23,140 0,3000 --
21-03-2024 23,320 -2,1881 24,000 23,320 -0,5217 --
20-03-2024 23,841 -1,2357 24,180 23,660 -0,2983 --