Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 17-01-2025 |
20,390
|
2,5138
|
20,480
|
19,920
|
0,5000
|
--
|
| 16-01-2025 |
19,890
|
1,4019
|
19,900
|
19,600
|
0,2750
|
--
|
| 15-01-2025 |
19,615
|
2,3480
|
19,640
|
19,160
|
0,4500
|
--
|
| 14-01-2025 |
19,165
|
0,2878
|
19,275
|
19,110
|
0,0550
|
--
|
| 13-01-2025 |
19,110
|
-0,7788
|
19,480
|
19,060
|
-0,1500
|
--
|
| 10-01-2025 |
19,260
|
-1,4329
|
19,520
|
19,130
|
-0,2800
|
--
|
| 09-01-2025 |
19,540
|
-2,3244
|
20,020
|
19,540
|
-0,4650
|
--
|
| 08-01-2025 |
20,005
|
-2,6520
|
20,360
|
19,880
|
-0,5450
|
--
|
| 07-01-2025 |
20,550
|
1,7326
|
20,620
|
20,040
|
0,3500
|
--
|
| 06-01-2025 |
20,200
|
-1,0773
|
20,480
|
20,140
|
-0,2200
|
--
|
| 03-01-2025 |
20,420
|
0,9391
|
20,540
|
20,220
|
0,1900
|
--
|
| 02-01-2025 |
20,230
|
2,7947
|
20,260
|
19,790
|
0,5500
|
--
|
| 30-12-2024 |
19,680
|
-0,2028
|
19,790
|
19,620
|
-0,0400
|
--
|
| 27-12-2024 |
19,720
|
0,1015
|
19,780
|
19,640
|
0,0200
|
--
|
| 23-12-2024 |
19,700
|
-0,2531
|
19,750
|
19,420
|
-0,0500
|
--
|
| 20-12-2024 |
19,750
|
1,8041
|
19,770
|
19,080
|
0,3500
|
--
|
| 19-12-2024 |
19,400
|
-3,2901
|
19,870
|
19,350
|
-0,6600
|
--
|
| 18-12-2024 |
20,060
|
-0,8403
|
20,300
|
20,000
|
-0,1700
|
--
|
| 17-12-2024 |
20,230
|
-0,1480
|
20,370
|
20,080
|
-0,0300
|
--
|
| 16-12-2024 |
20,260
|
0,9970
|
20,320
|
19,990
|
0,2000
|
--
|
| 13-12-2024 |
20,060
|
-0,6930
|
20,200
|
19,960
|
-0,1400
|
--
|
| 12-12-2024 |
20,200
|
-1,0289
|
20,520
|
20,120
|
-0,2100
|
--
|
| 11-12-2024 |
20,410
|
0,4923
|
20,570
|
20,140
|
0,1000
|
--
|
| 10-12-2024 |
20,310
|
0,1973
|
20,400
|
20,150
|
0,0400
|
--
|
| 09-12-2024 |
20,270
|
0,0987
|
20,380
|
20,220
|
0,0200
|
--
|
| 06-12-2024 |
20,250
|
0,9975
|
20,460
|
20,080
|
0,2000
|
--
|
| 05-12-2024 |
20,050
|
-0,1494
|
20,240
|
19,920
|
-0,0300
|
--
|
| 04-12-2024 |
20,080
|
-0,6923
|
20,300
|
20,000
|
-0,1400
|
--
|
| 03-12-2024 |
20,220
|
-0,8337
|
20,510
|
20,170
|
-0,1700
|
--
|
| 02-12-2024 |
20,390
|
-1,8295
|
20,760
|
20,300
|
-0,3800
|
--
|
| 29-11-2024 |
20,770
|
-0,6220
|
20,900
|
20,580
|
-0,1300
|
--
|
| 28-11-2024 |
20,900
|
0,4807
|
21,060
|
20,660
|
0,1000
|
--
|
| 27-11-2024 |
20,800
|
0,8729
|
20,820
|
20,500
|
0,1800
|
--
|
| 26-11-2024 |
20,620
|
0,7327
|
20,660
|
20,280
|
0,1500
|
--
|
| 25-11-2024 |
20,470
|
3,4360
|
20,510
|
19,880
|
0,6800
|
--
|
| 22-11-2024 |
19,790
|
1,1241
|
19,890
|
19,595
|
0,2200
|
--
|
| 21-11-2024 |
19,570
|
-0,8109
|
19,740
|
19,540
|
-0,1600
|
--
|
| 20-11-2024 |
19,730
|
-0,4540
|
20,000
|
19,620
|
-0,0900
|
--
|
| 19-11-2024 |
19,820
|
-0,8256
|
20,100
|
19,560
|
-0,1650
|
--
|
| 18-11-2024 |
19,985
|
-0,7203
|
20,160
|
19,760
|
-0,1450
|
--
|
