Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 18-10-2024 |
22,640
|
-0,0441
|
22,740
|
22,560
|
-0,0100
|
--
|
| 17-10-2024 |
22,650
|
-0,3957
|
22,940
|
22,600
|
-0,0900
|
--
|
| 16-10-2024 |
22,740
|
0,0000
|
22,830
|
22,530
|
0,0000
|
--
|
| 15-10-2024 |
22,740
|
-0,1317
|
23,030
|
22,640
|
-0,0300
|
--
|
| 14-10-2024 |
22,770
|
-0,2191
|
22,880
|
22,620
|
-0,0500
|
--
|
| 11-10-2024 |
22,820
|
-0,8257
|
23,060
|
22,780
|
-0,1900
|
--
|
| 10-10-2024 |
23,010
|
-1,2022
|
23,300
|
22,960
|
-0,2800
|
--
|
| 09-10-2024 |
23,290
|
0,2582
|
23,440
|
23,040
|
0,0600
|
--
|
| 08-10-2024 |
23,230
|
-0,5990
|
23,460
|
22,960
|
-0,1400
|
--
|
| 07-10-2024 |
23,370
|
-1,3507
|
23,620
|
23,100
|
-0,3200
|
--
|
| 04-10-2024 |
23,690
|
-0,3784
|
23,820
|
23,440
|
-0,0900
|
--
|
| 03-10-2024 |
23,780
|
-0,5852
|
23,950
|
23,600
|
-0,1400
|
--
|
| 02-10-2024 |
23,920
|
-2,0475
|
24,340
|
23,780
|
-0,5000
|
--
|
| 01-10-2024 |
24,420
|
-0,8526
|
24,780
|
24,420
|
-0,2100
|
--
|
| 30-09-2024 |
24,630
|
0,3258
|
24,700
|
24,260
|
0,0800
|
--
|
| 27-09-2024 |
24,550
|
0,6560
|
24,640
|
24,360
|
0,1600
|
--
|
| 26-09-2024 |
24,390
|
0,2878
|
24,650
|
24,260
|
0,0700
|
--
|
| 25-09-2024 |
24,320
|
1,0806
|
24,360
|
23,950
|
0,2600
|
--
|
| 24-09-2024 |
24,060
|
-0,1659
|
24,200
|
23,920
|
-0,0400
|
--
|
| 23-09-2024 |
24,100
|
1,3883
|
24,100
|
23,800
|
0,3300
|
--
|
| 20-09-2024 |
23,770
|
-1,1231
|
24,120
|
23,750
|
-0,2700
|
--
|
| 19-09-2024 |
24,040
|
-2,3558
|
24,900
|
24,040
|
-0,5800
|
--
|
| 18-09-2024 |
24,620
|
-0,0811
|
24,860
|
24,430
|
-0,0200
|
--
|
| 17-09-2024 |
24,640
|
-0,5248
|
24,970
|
24,620
|
-0,1300
|
--
|
| 16-09-2024 |
24,770
|
-1,0387
|
25,160
|
24,760
|
-0,2600
|
--
|
| 13-09-2024 |
25,030
|
0,6028
|
25,160
|
24,720
|
0,1500
|
--
|
| 12-09-2024 |
24,880
|
-0,7578
|
25,420
|
24,860
|
-0,1900
|
--
|
| 11-09-2024 |
25,070
|
0,5615
|
25,400
|
25,060
|
0,1400
|
--
|
| 10-09-2024 |
24,930
|
1,5065
|
25,060
|
24,650
|
0,3700
|
--
|
| 09-09-2024 |
24,560
|
0,4909
|
24,680
|
24,230
|
0,1200
|
--
|
| 06-09-2024 |
24,440
|
0,4934
|
24,600
|
24,240
|
0,1200
|
--
|
| 05-09-2024 |
24,320
|
1,2068
|
24,570
|
24,000
|
0,2900
|
--
|
| 04-09-2024 |
24,030
|
0,4598
|
24,060
|
23,620
|
0,1100
|
--
|
| 03-09-2024 |
23,920
|
-0,9523
|
24,260
|
23,920
|
-0,2300
|
--
|
| 02-09-2024 |
24,150
|
-1,6293
|
24,320
|
24,100
|
-0,4000
|
--
|
| 30-08-2024 |
24,550
|
1,5301
|
24,690
|
24,180
|
0,3700
|
--
|
| 29-08-2024 |
24,180
|
-0,0413
|
24,320
|
24,120
|
-0,0100
|
--
|
| 28-08-2024 |
24,190
|
-0,0413
|
24,280
|
24,140
|
-0,0100
|
--
|
| 27-08-2024 |
24,200
|
1,6806
|
24,660
|
23,980
|
0,4000
|
--
|
| 26-08-2024 |
23,800
|
0,8474
|
23,840
|
23,540
|
0,2000
|
--
|
| 23-08-2024 |
23,600
|
0,5110
|
23,620
|
23,350
|
0,1200
|
--
|
| 22-08-2024 |
23,480
|
-0,4662
|
23,680
|
23,420
|
-0,1100
|
--
|
| 21-08-2024 |
23,590
|
0,7689
|
23,600
|
23,360
|
0,1800
|
--
|
| 20-08-2024 |
23,410
|
-1,1402
|
23,740
|
23,400
|
-0,2700
|
--
|
| 19-08-2024 |
23,680
|
1,5002
|
23,740
|
23,400
|
0,3500
|
--
|
