Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 04-12-2024 |
267,12
|
-1,7561
|
274,47
|
267,00
|
-4,7750
|
--
|
| 03-12-2024 |
271,90
|
1,3984
|
273,35
|
268,80
|
3,7500
|
--
|
| 02-12-2024 |
268,15
|
0,3743
|
271,10
|
266,22
|
1,0000
|
--
|
| 29-11-2024 |
267,15
|
-0,0934
|
268,52
|
265,45
|
-0,2500
|
--
|
| 28-11-2024 |
267,40
|
-0,5670
|
269,95
|
266,85
|
-1,5250
|
--
|
| 27-11-2024 |
268,92
|
1,0806
|
272,15
|
266,80
|
2,8750
|
--
|
| 26-11-2024 |
266,05
|
-1,5723
|
270,75
|
265,75
|
-4,2500
|
--
|
| 25-11-2024 |
270,30
|
-0,6432
|
276,50
|
270,20
|
-1,7500
|
--
|
| 22-11-2024 |
272,05
|
-2,0698
|
279,45
|
270,55
|
-5,7500
|
--
|
| 21-11-2024 |
277,80
|
2,8888
|
279,05
|
271,45
|
7,8000
|
--
|
| 20-11-2024 |
270,00
|
2,5835
|
270,60
|
263,10
|
6,8000
|
--
|
| 19-11-2024 |
263,20
|
0,7078
|
263,65
|
258,40
|
1,8500
|
--
|
| 18-11-2024 |
261,35
|
-4,7310
|
263,20
|
256,70
|
-12,978
|
--
|
| 15-11-2024 |
270,35
|
2,8142
|
271,22
|
261,00
|
7,4000
|
--
|
| 14-11-2024 |
262,95
|
4,9700
|
265,35
|
255,87
|
12,450
|
--
|
| 13-11-2024 |
--
|
-0,1395
|
--
|
--
|
-0,3500
|
--
|
| 12-11-2024 |
252,07
|
-0,6405
|
252,45
|
250,30
|
-1,6250
|
--
|
| 11-11-2024 |
253,70
|
1,6629
|
254,80
|
251,15
|
4,1500
|
--
|
| 08-11-2024 |
249,55
|
0,2611
|
255,50
|
249,27
|
0,6500
|
--
|
| 07-11-2024 |
248,90
|
0,5656
|
253,22
|
248,25
|
1,4000
|
--
|
| 06-11-2024 |
247,50
|
-4,9174
|
259,65
|
247,25
|
-12,800
|
--
|
| 05-11-2024 |
260,30
|
-0,2108
|
263,05
|
258,65
|
-0,5500
|
--
|
| 04-11-2024 |
260,85
|
0,4524
|
264,45
|
259,85
|
1,1750
|
--
|
| 01-11-2024 |
259,67
|
-1,6382
|
265,07
|
259,25
|
-4,3250
|
--
|
| 31-10-2024 |
264,00
|
-2,4750
|
270,85
|
263,70
|
-6,7000
|
--
|
| 30-10-2024 |
270,70
|
-0,5145
|
274,50
|
270,10
|
-1,4000
|
--
|
| 29-10-2024 |
272,10
|
0,0735
|
276,20
|
272,00
|
0,2000
|
--
|
| 28-10-2024 |
271,90
|
-3,8373
|
274,55
|
270,60
|
-10,850
|
--
|
| 25-10-2024 |
282,75
|
2,9867
|
282,95
|
273,77
|
8,2000
|
--
|
| 24-10-2024 |
274,55
|
2,7603
|
277,90
|
268,45
|
7,3750
|
--
|
| 23-10-2024 |
267,17
|
-0,8994
|
270,20
|
265,35
|
-2,4250
|
--
|
| 22-10-2024 |
269,60
|
0,7097
|
270,30
|
266,40
|
1,9000
|
--
|
| 21-10-2024 |
267,70
|
1,6035
|
270,00
|
264,75
|
4,2250
|
--
|
| 18-10-2024 |
263,47
|
-1,0422
|
269,25
|
263,15
|
3,8828
|
--
|
| 17-10-2024 |
266,25
|
-0,0187
|
267,10
|
263,70
|
-0,0500
|
--
|
| 16-10-2024 |
266,30
|
-0,2621
|
269,00
|
264,72
|
-0,7000
|
--
|
| 15-10-2024 |
267,00
|
-2,9090
|
269,45
|
265,02
|
-8,0000
|
--
|
| 14-10-2024 |
275,00
|
0,4107
|
275,80
|
273,00
|
1,1250
|
--
|
| 11-10-2024 |
273,87
|
0,4861
|
274,85
|
271,70
|
1,3250
|
--
|
| 10-10-2024 |
272,55
|
2,0213
|
272,55
|
268,40
|
5,4000
|
--
|
| 09-10-2024 |
267,15
|
-1,6565
|
271,60
|
267,15
|
-4,5000
|
--
|
| 08-10-2024 |
271,65
|
-2,1433
|
275,80
|
271,42
|
-5,9500
|
--
|
| 07-10-2024 |
277,60
|
-3,6278
|
290,52
|
274,60
|
-10,450
|
--
|
