Motorola presenta en el CES 2026 su primer altavoz Bluetooth con sonido firmado por Bose
Ya a la venta en España
Equinor
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 09-01-2026 | 240,80 | 3,2147 | 241,40 | 236,55 | 7,5000 | -- |
| 08-01-2026 | 233,30 | 0,4304 | 234,30 | 230,40 | 1,0000 | -- |
| 07-01-2026 | 232,30 | -3,0467 | 233,90 | 229,90 | -7,3000 | -- |
| 06-01-2026 | 239,60 | 0,5455 | 243,20 | 239,35 | 1,3000 | -- |
| 05-01-2026 | 238,30 | -1,4882 | 244,40 | 237,10 | -3,6000 | -- |
| 02-01-2026 | 241,90 | 1,8097 | 243,30 | 237,90 | 4,3000 | -- |
| 30-12-2025 | 237,60 | 0,9345 | 238,40 | 235,70 | 2,2000 | -- |
| 29-12-2025 | 235,40 | 1,3562 | 235,40 | 231,60 | 3,1500 | -- |
| 23-12-2025 | 232,25 | 0,8905 | 232,80 | 228,30 | 2,0500 | -- |
| 22-12-2025 | 230,20 | -1,2017 | 234,90 | 228,80 | -2,8000 | -- |
| 19-12-2025 | 233,00 | 0,3877 | 234,10 | 230,40 | 0,8999 | -- |
| 18-12-2025 | 232,10 | -0,4716 | 234,80 | 231,60 | -1,1000 | -- |
| 17-12-2025 | 233,20 | 2,2807 | 234,00 | 229,00 | 5,2000 | -- |
| 16-12-2025 | 228,00 | -1,9354 | 231,10 | 227,90 | -4,5000 | -- |
| 15-12-2025 | 232,50 | -0,2145 | 234,70 | 231,85 | -0,5000 | -- |
| 12-12-2025 | 233,00 | 0,4526 | 234,10 | 229,50 | 1,0500 | -- |
| 11-12-2025 | 231,95 | 0,3243 | 232,30 | 228,50 | 0,7500 | -- |
| 10-12-2025 | 231,20 | -1,4912 | 235,55 | 230,80 | -3,5000 | -- |
| 09-12-2025 | 234,70 | -0,4242 | 237,25 | 234,40 | -1,0000 | -- |
| 08-12-2025 | 235,70 | 0,0000 | 236,10 | 232,70 | 0,0000 | -- |
| 05-12-2025 | 235,70 | 0,0849 | 236,00 | 233,60 | 0,2000 | -- |
| 04-12-2025 | 235,50 | 0,1701 | 236,20 | 234,10 | 0,3999 | -- |
| 03-12-2025 | 235,10 | 2,1064 | 235,35 | 231,80 | 4,8500 | -- |
| 02-12-2025 | 230,25 | -1,1378 | 233,10 | 228,60 | -2,6500 | -- |
| 01-12-2025 | 232,90 | -0,0643 | 234,40 | 230,40 | -0,1500 | -- |
| 28-11-2025 | 233,05 | 0,4525 | 233,60 | 231,50 | 1,0500 | -- |
| 27-11-2025 | 232,00 | 0,3460 | 232,60 | 230,70 | 0,7999 | -- |
| 26-11-2025 | 231,20 | 1,0048 | 232,30 | 229,45 | 2,3000 | -- |
| 25-11-2025 | 228,90 | -1,5060 | 233,50 | 226,40 | -3,5000 | -- |
| 24-11-2025 | 232,40 | -1,0221 | 235,80 | 231,20 | -2,4000 | -- |
| 21-11-2025 | 234,80 | -2,4511 | 236,50 | 232,80 | -5,9000 | -- |
| 20-11-2025 | 240,70 | 1,6040 | 241,00 | 237,30 | 3,8000 | -- |
| 19-11-2025 | 236,90 | -1,9047 | 245,30 | 235,70 | -4,6000 | -- |
| 18-11-2025 | 241,50 | -2,1871 | 245,20 | 241,20 | -5,4000 | -- |
| 17-11-2025 | 246,90 | 1,0229 | 247,40 | 245,20 | 2,5000 | -- |
| 14-11-2025 | 244,40 | 0,9917 | 244,65 | 241,60 | 2,4000 | -- |
| 13-11-2025 | 242,00 | -0,5343 | 242,60 | 239,90 | -1,3000 | -- |
| 12-11-2025 | 243,30 | -2,1319 | 250,80 | 242,70 | -5,3000 | -- |
| 11-11-2025 | 248,60 | 3,0252 | 248,85 | 242,90 | 7,3000 | -- |
| 10-11-2025 | 241,30 | -2,0101 | 248,80 | 240,90 | -4,9500 | -- |
