La versión estable de HyperOS 3.1 empieza a desplegarse y estos serán los primeros Xiaomi en recibirla
Primero llega a China
Equinor
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 05-03-2026 | 308,20 | 2,5282 | 308,60 | 295,60 | 7,6000 | -- |
| 04-03-2026 | 300,60 | -2,6554 | 306,50 | 295,90 | -8,2000 | -- |
| 03-03-2026 | 308,80 | 1,4788 | 316,80 | 305,20 | 4,5000 | -- |
| 02-03-2026 | 304,30 | 8,5235 | 314,50 | 295,20 | 23,900 | -- |
| 27-02-2026 | 280,40 | 0,2144 | 284,30 | 277,10 | 0,6000 | -- |
| 26-02-2026 | 279,80 | 0,5209 | 281,50 | 272,90 | 1,4500 | -- |
| 25-02-2026 | 278,35 | -0,6602 | 282,20 | 276,70 | -1,8500 | -- |
| 24-02-2026 | 280,20 | 0,9002 | 281,40 | 278,00 | 2,5000 | -- |
| 23-02-2026 | 277,70 | 1,7588 | 278,70 | 270,85 | 4,8000 | -- |
| 20-02-2026 | 272,90 | -2,1162 | 279,70 | 272,50 | -5,9000 | -- |
| 19-02-2026 | 278,80 | 3,8167 | 282,50 | 271,50 | 10,250 | -- |
| 18-02-2026 | 268,55 | 3,5273 | 270,30 | 261,00 | 9,1500 | -- |
| 17-02-2026 | 259,40 | -1,4250 | 267,95 | 258,50 | -3,7499 | -- |
| 16-02-2026 | 263,15 | -1,4972 | 264,40 | 261,80 | -4,0000 | -- |
| 13-02-2026 | 267,15 | -0,8535 | 268,50 | 264,70 | -2,3000 | -- |
| 12-02-2026 | 269,45 | -0,0556 | 273,20 | 266,30 | -0,1500 | -- |
| 11-02-2026 | 269,60 | 1,7358 | 270,10 | 265,75 | 4,6000 | -- |
| 10-02-2026 | 265,00 | 0,1133 | 268,20 | 263,80 | 0,3000 | -- |
| 09-02-2026 | 264,70 | -0,3013 | 265,90 | 259,90 | -0,8000 | -- |
| 06-02-2026 | 265,50 | 3,1268 | 265,75 | 257,70 | 8,0500 | -- |
| 05-02-2026 | 257,45 | 1,8393 | 259,30 | 252,80 | 4,6500 | -- |
| 04-02-2026 | 252,80 | 0,1981 | 258,60 | 248,70 | 0,5000 | -- |
| 03-02-2026 | 252,30 | -0,3554 | 253,60 | 247,05 | -0,9000 | -- |
| 02-02-2026 | 253,20 | -1,5552 | 253,90 | 249,00 | -4,0000 | -- |
| 30-01-2026 | 257,20 | -0,0194 | 257,70 | 253,10 | -0,0500 | -- |
| 29-01-2026 | 257,25 | 1,3593 | 261,20 | 255,50 | 3,4500 | -- |
| 28-01-2026 | 253,80 | 1,3375 | 255,90 | 251,80 | 3,3500 | -- |
| 27-01-2026 | 250,45 | 0,5621 | 252,40 | 247,50 | 1,4000 | -- |
| 26-01-2026 | 249,05 | -0,3600 | 254,70 | 248,60 | -0,9000 | -- |
| 23-01-2026 | 249,95 | 3,0296 | 251,35 | 243,90 | 7,3500 | -- |
| 22-01-2026 | 242,60 | -4,5257 | 257,70 | 241,70 | -11,500 | -- |
| 21-01-2026 | 254,10 | 1,0739 | 255,10 | 247,70 | 2,7000 | -- |
| 20-01-2026 | 251,40 | 1,5757 | 251,90 | 244,40 | 3,9000 | -- |
| 19-01-2026 | 247,50 | -3,0172 | 251,30 | 246,80 | -7,7000 | -- |
| 16-01-2026 | 255,20 | 3,1527 | 256,70 | 246,90 | 7,8000 | -- |
| 15-01-2026 | 247,40 | -1,0597 | 249,25 | 244,40 | -2,6500 | -- |
| 14-01-2026 | 250,05 | 1,0915 | 251,80 | 242,10 | 2,7000 | -- |
| 13-01-2026 | 247,35 | 2,7627 | 248,30 | 243,90 | 6,6500 | -- |
| 12-01-2026 | 240,70 | -0,0415 | 241,20 | 238,25 | -0,1000 | -- |
| 09-01-2026 | 240,80 | 3,2147 | 241,40 | 236,55 | 7,5000 | -- |
| 08-01-2026 | 233,30 | 0,4304 | 234,30 | 230,40 | 1,0000 | -- |
| 07-01-2026 | 232,30 | -3,0467 | 233,90 | 229,90 | -7,3000 | -- |
| 06-01-2026 | 239,60 | 0,5455 | 243,20 | 239,35 | 1,3000 | -- |
