Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 17-10-2024 |
266,25
|
-0,0187
|
267,10
|
263,70
|
-0,0500
|
--
|
| 16-10-2024 |
266,30
|
-0,2621
|
269,00
|
264,72
|
-0,7000
|
--
|
| 15-10-2024 |
267,00
|
-2,9090
|
269,45
|
265,02
|
-8,0000
|
--
|
| 14-10-2024 |
275,00
|
0,4107
|
275,80
|
273,00
|
1,1250
|
--
|
| 11-10-2024 |
273,87
|
0,4861
|
274,85
|
271,70
|
1,3250
|
--
|
| 10-10-2024 |
272,55
|
2,0213
|
272,55
|
268,40
|
5,4000
|
--
|
| 09-10-2024 |
267,15
|
-1,6565
|
271,60
|
267,15
|
-4,5000
|
--
|
| 08-10-2024 |
271,65
|
-2,1433
|
275,80
|
271,42
|
-5,9500
|
--
|
| 07-10-2024 |
277,60
|
-3,6278
|
290,52
|
274,60
|
-10,450
|
--
|
| 04-10-2024 |
288,05
|
1,7484
|
288,20
|
283,00
|
4,9500
|
--
|
| 03-10-2024 |
283,10
|
0,1060
|
283,65
|
278,87
|
0,3000
|
--
|
| 02-10-2024 |
282,80
|
4,1812
|
283,97
|
277,20
|
11,350
|
--
|
| 01-10-2024 |
271,45
|
1,9147
|
273,25
|
263,97
|
5,1000
|
--
|
| 30-09-2024 |
266,35
|
1,2930
|
267,70
|
263,55
|
3,4000
|
--
|
| 27-09-2024 |
262,95
|
2,9158
|
263,05
|
257,45
|
7,4500
|
--
|
| 26-09-2024 |
255,50
|
-2,6666
|
259,35
|
253,25
|
-7,0000
|
--
|
| 25-09-2024 |
262,50
|
-1,8508
|
266,00
|
261,00
|
-4,9500
|
--
|
| 24-09-2024 |
267,45
|
-0,0373
|
270,00
|
266,45
|
-0,1000
|
--
|
| 23-09-2024 |
267,55
|
2,5095
|
267,65
|
262,00
|
6,5500
|
--
|
| 20-09-2024 |
261,00
|
-0,4006
|
264,25
|
259,55
|
-1,0500
|
--
|
| 19-09-2024 |
262,05
|
-1,3551
|
271,15
|
261,90
|
-3,6000
|
--
|
| 18-09-2024 |
265,65
|
-0,2253
|
266,65
|
263,90
|
-0,6000
|
--
|
| 17-09-2024 |
266,25
|
-0,5602
|
268,80
|
265,27
|
-1,5000
|
--
|
| 16-09-2024 |
267,75
|
-0,2700
|
269,05
|
266,35
|
-0,7250
|
--
|
| 13-09-2024 |
268,47
|
0,8546
|
269,50
|
266,70
|
2,2750
|
--
|
| 12-09-2024 |
266,20
|
0,7188
|
269,90
|
265,15
|
1,9000
|
--
|
| 11-09-2024 |
264,30
|
-0,0945
|
267,10
|
264,20
|
-0,2500
|
--
|
| 10-09-2024 |
264,55
|
-1,9277
|
271,25
|
264,35
|
-5,2000
|
--
|
| 09-09-2024 |
269,75
|
-0,1665
|
269,85
|
267,00
|
-0,4500
|
--
|
| 06-09-2024 |
270,20
|
-0,8076
|
270,50
|
266,80
|
-2,2000
|
--
|
| 05-09-2024 |
272,40
|
-0,3110
|
273,10
|
270,65
|
-0,8500
|
--
|
| 04-09-2024 |
273,25
|
-0,2737
|
277,22
|
270,47
|
-0,7500
|
--
|
| 03-09-2024 |
274,00
|
-2,7161
|
283,15
|
273,65
|
-7,6500
|
--
|
| 02-09-2024 |
281,65
|
0,4637
|
283,95
|
281,25
|
1,3000
|
--
|
| 30-08-2024 |
280,35
|
-1,6315
|
287,20
|
279,82
|
-4,6500
|
--
|
| 29-08-2024 |
285,00
|
-0,4366
|
285,30
|
278,60
|
-1,2500
|
--
|
| 28-08-2024 |
286,25
|
0,2626
|
287,50
|
282,95
|
0,7500
|
--
|
| 27-08-2024 |
285,50
|
-0,5226
|
289,00
|
285,30
|
-1,5000
|
--
|
| 26-08-2024 |
287,00
|
1,5659
|
287,82
|
282,05
|
4,4250
|
--
|
| 23-08-2024 |
282,57
|
0,9016
|
283,60
|
280,37
|
2,5250
|
--
|
| 22-08-2024 |
280,05
|
-1,9775
|
283,40
|
279,95
|
-5,6500
|
--
|
| 21-08-2024 |
285,70
|
-0,7124
|
288,00
|
284,05
|
-2,0500
|
--
|
| 20-08-2024 |
287,75
|
-1,7582
|
290,15
|
286,70
|
-5,1500
|
--
|
| 19-08-2024 |
292,90
|
1,0522
|
292,90
|
287,75
|
3,0500
|
--
|
