Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 05-02-2025 |
276,35
|
-0,6114
|
282,05
|
273,65
|
-1,7000
|
--
|
| 04-02-2025 |
278,05
|
1,8125
|
278,25
|
269,40
|
4,9500
|
--
|
| 03-02-2025 |
273,10
|
-0,3466
|
277,10
|
271,05
|
-0,9500
|
--
|
| 31-01-2025 |
274,05
|
1,0415
|
275,70
|
270,75
|
2,8250
|
--
|
| 30-01-2025 |
271,22
|
0,4165
|
271,45
|
266,67
|
1,1250
|
--
|
| 29-01-2025 |
270,10
|
1,4269
|
270,97
|
264,65
|
3,8000
|
--
|
| 28-01-2025 |
266,30
|
-0,5786
|
269,60
|
264,55
|
-1,5500
|
--
|
| 27-01-2025 |
267,85
|
-0,1677
|
269,40
|
265,20
|
-0,4500
|
--
|
| 24-01-2025 |
268,30
|
-1,4146
|
274,90
|
268,00
|
-3,8500
|
--
|
| 23-01-2025 |
276,20
|
1,4881
|
278,40
|
271,65
|
4,0500
|
--
|
| 22-01-2025 |
272,15
|
-0,9102
|
280,35
|
272,10
|
-2,5000
|
--
|
| 21-01-2025 |
274,65
|
-2,4333
|
280,05
|
272,35
|
-6,8500
|
--
|
| 20-01-2025 |
281,50
|
-1,4355
|
285,20
|
280,90
|
-4,1000
|
--
|
| 17-01-2025 |
285,60
|
0,2457
|
286,60
|
283,35
|
0,7000
|
--
|
| 16-01-2025 |
284,90
|
-2,0457
|
290,80
|
283,72
|
-5,9500
|
--
|
| 15-01-2025 |
290,85
|
0,1894
|
293,35
|
287,20
|
0,5500
|
--
|
| 14-01-2025 |
290,30
|
-2,4037
|
297,65
|
290,15
|
-7,1500
|
--
|
| 13-01-2025 |
297,45
|
1,1046
|
298,45
|
294,25
|
3,2500
|
--
|
| 10-01-2025 |
294,20
|
1,7640
|
295,70
|
289,75
|
5,1000
|
--
|
| 09-01-2025 |
289,10
|
0,5915
|
291,10
|
287,15
|
1,7000
|
--
|
| 08-01-2025 |
287,40
|
-1,2540
|
295,95
|
285,30
|
-3,6500
|
--
|
| 07-01-2025 |
291,05
|
1,6768
|
291,30
|
284,90
|
4,8000
|
--
|
| 06-01-2025 |
286,25
|
0,6151
|
287,50
|
282,42
|
1,7500
|
--
|
| 03-01-2025 |
284,50
|
2,1910
|
286,10
|
278,90
|
6,1000
|
--
|
| 02-01-2025 |
278,40
|
5,1756
|
279,10
|
269,65
|
13,700
|
--
|
| 30-12-2024 |
264,70
|
1,0691
|
265,95
|
261,70
|
2,8000
|
--
|
| 27-12-2024 |
261,90
|
2,6253
|
262,85
|
258,90
|
6,7000
|
--
|
| 23-12-2024 |
255,20
|
0,0000
|
256,15
|
252,35
|
0,0000
|
--
|
| 20-12-2024 |
255,20
|
0,1275
|
257,05
|
253,55
|
0,3250
|
--
|
| 19-12-2024 |
254,87
|
1,2212
|
256,00
|
250,10
|
3,0750
|
--
|
| 18-12-2024 |
251,80
|
-0,4251
|
255,60
|
251,45
|
-1,0750
|
--
|
| 17-12-2024 |
252,87
|
-0,1776
|
253,90
|
249,30
|
-0,4500
|
--
|
| 16-12-2024 |
253,32
|
-1,5831
|
257,70
|
251,55
|
-4,0750
|
--
|
| 13-12-2024 |
257,40
|
-1,0760
|
261,95
|
256,85
|
-2,8000
|
--
|
| 12-12-2024 |
260,20
|
-1,4580
|
267,90
|
260,05
|
-3,8500
|
--
|
| 11-12-2024 |
264,05
|
-0,7144
|
267,40
|
262,72
|
-1,9000
|
--
|
| 10-12-2024 |
265,95
|
-0,1689
|
266,95
|
263,70
|
-0,4500
|
--
|
| 09-12-2024 |
266,40
|
2,0885
|
268,90
|
264,15
|
5,4500
|
--
|
| 06-12-2024 |
260,95
|
-1,6396
|
268,20
|
260,50
|
-4,3500
|
--
|
| 05-12-2024 |
265,30
|
-0,6832
|
--
|
264,35
|
-1,8250
|
--
|
