Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 14-04-2026 |
360,75
|
-3,9792
|
373,25
|
359,00
|
-14,950
|
--
|
| 13-04-2026 |
375,70
|
2,3984
|
383,40
|
372,80
|
8,8000
|
--
|
| 10-04-2026 |
366,90
|
-3,2564
|
375,05
|
361,70
|
-12,350
|
--
|
| 09-04-2026 |
379,25
|
4,7941
|
380,60
|
370,25
|
17,350
|
--
|
| 08-04-2026 |
361,90
|
-12,521
|
367,60
|
353,20
|
-51,800
|
--
|
| 07-04-2026 |
413,70
|
3,9708
|
414,55
|
399,00
|
15,800
|
--
|
| 01-04-2026 |
397,90
|
-5,4644
|
402,80
|
388,10
|
-23,000
|
--
|
| 31-03-2026 |
420,90
|
0,1189
|
422,30
|
410,50
|
0,5000
|
--
|
| 30-03-2026 |
420,40
|
4,9033
|
421,40
|
402,50
|
19,650
|
--
|
| 27-03-2026 |
400,75
|
0,9954
|
401,80
|
394,40
|
3,9500
|
--
|
| 26-03-2026 |
396,80
|
1,3149
|
397,50
|
391,80
|
5,1500
|
--
|
| 25-03-2026 |
391,65
|
1,8860
|
392,10
|
375,00
|
7,2500
|
--
|
| 24-03-2026 |
384,40
|
2,4793
|
390,10
|
375,00
|
9,3000
|
--
|
| 23-03-2026 |
375,10
|
-5,6589
|
400,80
|
358,70
|
-22,500
|
--
|
| 20-03-2026 |
397,60
|
-0,2508
|
398,70
|
380,90
|
-1,0000
|
--
|
| 19-03-2026 |
398,60
|
10,907
|
401,80
|
371,80
|
39,200
|
--
|
| 18-03-2026 |
359,40
|
1,1254
|
360,00
|
349,00
|
4,0000
|
--
|
| 17-03-2026 |
355,40
|
2,0091
|
355,55
|
347,60
|
7,0000
|
--
|
| 16-03-2026 |
348,40
|
2,7880
|
352,85
|
343,50
|
9,4500
|
--
|
| 13-03-2026 |
338,95
|
1,9551
|
339,40
|
332,60
|
6,5000
|
--
|
| 12-03-2026 |
332,45
|
3,0533
|
332,55
|
321,40
|
9,8500
|
--
|
| 11-03-2026 |
322,60
|
2,9684
|
322,70
|
311,55
|
9,3000
|
--
|
| 10-03-2026 |
313,30
|
-3,7924
|
317,50
|
307,00
|
-12,350
|
--
|
| 09-03-2026 |
325,65
|
2,9560
|
336,10
|
321,30
|
9,3500
|
--
|
| 06-03-2026 |
316,30
|
2,6281
|
318,60
|
306,20
|
8,1000
|
--
|
| 05-03-2026 |
308,20
|
2,5282
|
308,60
|
295,60
|
7,6000
|
--
|
| 04-03-2026 |
300,60
|
-2,6554
|
306,50
|
295,90
|
-8,2000
|
--
|
| 03-03-2026 |
308,80
|
1,4788
|
316,80
|
305,20
|
4,5000
|
--
|
| 02-03-2026 |
304,30
|
8,5235
|
314,50
|
295,20
|
23,900
|
--
|
| 27-02-2026 |
280,40
|
0,2144
|
284,30
|
277,10
|
0,6000
|
--
|
| 26-02-2026 |
279,80
|
0,5209
|
281,50
|
272,90
|
1,4500
|
--
|
| 25-02-2026 |
278,35
|
-0,6602
|
282,20
|
276,70
|
-1,8500
|
--
|
| 24-02-2026 |
280,20
|
0,9002
|
281,40
|
278,00
|
2,5000
|
--
|
| 23-02-2026 |
277,70
|
1,7588
|
278,70
|
270,85
|
4,8000
|
--
|
| 20-02-2026 |
272,90
|
-2,1162
|
279,70
|
272,50
|
-5,9000
|
--
|
| 19-02-2026 |
278,80
|
3,8167
|
282,50
|
271,50
|
10,250
|
--
|
| 18-02-2026 |
268,55
|
3,5273
|
270,30
|
261,00
|
9,1500
|
--
|
| 17-02-2026 |
259,40
|
-1,4250
|
267,95
|
258,50
|
-3,7499
|
--
|
| 16-02-2026 |
263,15
|
-1,4972
|
264,40
|
261,80
|
-4,0000
|
--
|
