Histórico
Histórico| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|
| 25-09-2026 | 404,20 | -3,1043 | 412,00 | 400,75 | -12,950 | 474.794.998,2 |
|---|
| 24-09-2026 | 417,15 | 2,4183 | 419,30 | 406,80 | 9,8500 | 507.415.932,1 |
|---|
| 23-09-2026 | 407,30 | 2,2852 | 407,30 | 395,40 | 9,1000 | 374.629.103,5 |
|---|
| 22-09-2026 | 398,20 | -2,0779 | 409,80 | 389,60 | -8,4500 | 643.009.186,1 |
|---|
| 21-09-2026 | 406,65 | -3,0516 | 416,70 | 405,60 | -12,800 | 419.004.915,9 |
|---|
| 18-09-2026 | 419,45 | 0,9749 | 420,40 | 410,20 | 4,0500 | 595.318.779,8 |
|---|
| 17-09-2026 | 415,40 | -1,6106 | 421,60 | 410,50 | -6,8000 | 628.772.733,2 |
|---|
| 16-09-2026 | 422,20 | -0,3540 | 425,85 | 421,10 | -1,5000 | 605.579.616,4 |
|---|
| 15-09-2026 | 423,70 | -0,2824 | 423,90 | 411,90 | -1,2000 | 590.484.854,8 |
|---|
| 14-09-2026 | 424,90 | 2,5090 | 426,00 | 418,75 | 10,400 | 518.413.590,6 |
|---|
| 11-09-2026 | 414,50 | -0,3366 | 418,20 | 407,80 | -1,4000 | 294.799.701,5 |
|---|
| 10-09-2026 | 415,90 | 0,9221 | 425,30 | 411,15 | 3,8000 | 602.811.253,2 |
|---|
| 09-09-2026 | 412,10 | 3,4127 | 413,70 | 404,60 | 13,600 | 667.209.059,4 |
|---|
| 08-09-2026 | 398,50 | 0,1885 | 404,45 | 396,25 | 0,7500 | 220.442.256,1 |
|---|
| 07-09-2026 | 397,75 | 1,2601 | 400,50 | 395,10 | 4,9500 | 166.300.271,1 |
|---|
| 04-09-2026 | 392,80 | -1,9960 | 400,20 | 391,10 | -8,0000 | 414.317.795,5 |
|---|
| 03-09-2026 | 400,80 | -0,8411 | 405,10 | 397,60 | -3,4000 | 430.318.975,2 |
|---|
| 02-09-2026 | 404,20 | -0,0988 | 416,10 | 401,85 | -0,3999 | 452.251.027,3 |
|---|
| 01-09-2026 | 404,60 | 1,3908 | 406,20 | 400,25 | 5,5500 | 310.879.949,6 |
|---|
| 31-08-2026 | 399,05 | 3,2203 | 402,50 | 391,00 | 12,450 | 335.037.232,8 |
|---|
| 28-08-2026 | 386,60 | 0,6901 | 390,20 | 384,40 | 2,6500 | 360.099.774,7 |
|---|
| 27-08-2026 | 383,95 | -1,0693 | 387,65 | 383,00 | -4,1500 | 359.746.852,5 |
|---|
| 26-08-2026 | 388,10 | -0,3594 | 388,10 | 378,50 | -1,4000 | 295.910.548,0 |
|---|
| 25-08-2026 | 389,50 | -1,3924 | 393,90 | 385,15 | -5,5000 | 327.856.506,7 |
|---|
| 24-08-2026 | 395,00 | -0,7288 | 398,00 | 392,80 | -2,9000 | 209.866.012,0 |
|---|
| 21-08-2026 | 397,90 | -0,7483 | 401,30 | 397,70 | -3,0000 | 289.681.122,7 |
|---|
| 20-08-2026 | 400,90 | 1,3397 | 401,80 | 393,80 | 5,3000 | 428.875.101,4 |
|---|
| 19-08-2026 | -- | 0,5336 | -- | -- | 2,1000 | -- |
|---|
| 17-08-2026 | 388,50 | 0,7782 | 390,40 | 384,30 | 3,0000 | 279.022.787,4 |
|---|
| 14-08-2026 | 385,50 | 2,2546 | 385,50 | 380,35 | 8,5000 | 408.457.258,3 |
|---|
| 13-08-2026 | 377,00 | -2,7724 | 387,55 | 375,80 | -10,750 | 199.861.049,2 |
|---|
| 12-08-2026 | 387,75 | -0,4748 | 391,50 | 384,50 | -1,8500 | 297.715.413,9 |
|---|
| 11-08-2026 | 389,60 | 1,7763 | 395,70 | 386,50 | 6,8000 | 555.473.066,9 |
|---|
| 10-08-2026 | 382,80 | 2,9447 | 383,90 | 371,50 | 10,950 | 520.485.006,6 |
|---|
| 07-08-2026 | 371,85 | 0,3779 | 382,00 | 369,40 | 1,4000 | -- |
|---|
| 06-08-2026 | 370,45 | 0,0134 | 373,40 | 367,90 | 0,0499 | -- |
|---|
| 05-08-2026 | 370,40 | -1,0683 | 379,50 | 369,65 | -4,0000 | -- |
|---|
| 04-08-2026 | 374,40 | -1,6806 | 390,15 | 369,85 | -6,4000 | -- |
|---|
| 03-08-2026 | 380,80 | -1,2704 | 382,90 | 373,50 | -4,9000 | -- |
|---|
| 31-07-2026 | 385,70 | 0,0518 | 390,20 | 378,50 | 0,2000 | -- |
|---|
| 30-07-2026 | 385,50 | -1,8959 | 395,10 | 383,90 | -7,4500 | -- |
|---|
| 29-07-2026 | 392,95 | 4,0789 | 394,80 | 379,00 | 15,400 | -- |
|---|
| 28-07-2026 | 377,55 | 0,2788 | 378,60 | 369,70 | 1,0500 | -- |
|---|
| 27-07-2026 | 376,50 | -3,7453 | 378,60 | 368,70 | -14,650 | -- |
|---|
