_
_

Equinix

Histórico

Histórico
Fecha Cierre Cambio % Máx Mín Cambio neto Negociación
03-12-2024 -- -- -- -- -- 963,54
02-12-2024 964,84 -1,7094 970,95 956,50 -16,780 16.346.392,0
29-11-2024 981,62 0,2819 992,09 980,73 2,7600 8.025.730,7
27-11-2024 978,86 0,0603 993,38 978,36 0,5900 12.331.416,2
26-11-2024 978,27 0,3652 982,04 961,36 3,5600 16.392.764,8
25-11-2024 974,71 4,0900 976,15 938,50 38,300 49.872.998,2
22-11-2024 936,41 1,3858 937,40 923,04 12,800 9.160.400,0
21-11-2024 923,61 0,5103 930,00 914,71 4,6900 7.700.209,5
20-11-2024 918,92 -0,5034 923,08 914,52 -4,6500 5.658.610,5
19-11-2024 923,57 1,5012 927,32 905,25 13,660 13.727.261,7
18-11-2024 909,91 1,4087 910,36 891,12 12,640 13.538.868,4
15-11-2024 897,27 -0,0901 904,20 888,52 -0,8100 11.731.216,7
14-11-2024 898,08 -0,3318 907,66 894,11 -2,9900 8.757.971,6
13-11-2024 901,07 0,2636 910,00 900,49 2,3698 7.738.990,3
12-11-2024 -- -1,2294 -- -- -11,240 --
11-11-2024 914,20 -0,7835 927,49 911,67 -7,2200 5.997.104,1
08-11-2024 921,42 1,4444 927,94 910,00 13,120 8.735.422,5
07-11-2024 908,30 1,9336 909,66 891,33 17,230 7.362.775,3
06-11-2024 891,07 -1,9714 940,00 869,98 -17,920 17.958.928,4
05-11-2024 908,99 1,4090 909,53 893,99 12,630 5.637.323,7
04-11-2024 896,36 0,8948 898,33 887,77 7,9500 11.201.394,3
02-11-2024 888,41 -2,1283 -- -- -19,320 12.527.850,2
01-11-2024 -- -- 916,23 887,27 -- --
31-10-2024 907,73 1,4983 924,29 886,54 13,400 24.703.813,6
30-10-2024 894,33 -1,2957 917,05 893,30 -11,740 11.952.612,8
29-10-2024 906,07 -0,7644 919,65 904,21 -6,9800 12.001.793,1
28-10-2024 913,05 -0,1454 929,15 912,77 -1,3300 12.471.985,3
25-10-2024 914,38 1,4287 943,02 910,00 12,880 26.447.840,7
24-10-2024 901,50 1,1171 901,50 886,94 9,9600 7.522.586,5
23-10-2024 891,54 1,4543 891,79 873,00 12,780 9.961.077,9
22-10-2024 878,76 -0,1715 883,59 877,40 -1,5100 4.727.264,5
21-10-2024 880,27 -1,6842 894,79 877,36 -15,080 12.534.982,4
18-10-2024 895,35 0,7142 895,35 884,55 6,3500 7.375.947,5
17-10-2024 889,00 0,9613 890,00 876,94 8,4650 7.828.036,7
16-10-2024 880,53 0,2447 882,78 873,42 2,1500 6.527.265,0
15-10-2024 878,38 1,4664 882,50 868,45 12,695 15.679.276,6
14-10-2024 865,69 -0,6928 873,80 865,53 -6,0400 13.023.494,0
11-10-2024 871,73 0,1033 874,46 864,45 0,9000 7.273.999,3
10-10-2024 870,83 -0,7205 889,22 870,33 -6,3200 7.557.638,1
09-10-2024 877,15 0,5099 877,74 869,10 4,4500 6.967.059,9
08-10-2024 872,70 0,3495 877,97 871,78 3,0400 4.842.543,2
07-10-2024 869,66 -0,8629 876,40 863,56 -7,5700 3.707.129,1
04-10-2024 877,23 0,1369 900,00 867,18 1,2000 6.297.308,6
03-10-2024 876,03 -1,0471 -- 874,44 -9,2700 4.241.982,6