Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 18-04-2025 |
--
|
--
|
--
|
--
|
--
|
13.036.429,0
|
| 17-04-2025 |
789,84
|
1,4032
|
801,64
|
787,21
|
10,930
|
--
|
| 16-04-2025 |
778,30
|
-1,1092
|
788,68
|
773,57
|
-8,7300
|
13.863.962,7
|
| 15-04-2025 |
788,00
|
0,5384
|
796,22
|
783,40
|
4,2200
|
10.699.206,7
|
| 14-04-2025 |
783,75
|
0,9492
|
790,00
|
775,80
|
7,3700
|
10.697.640,9
|
| 11-04-2025 |
777,14
|
0,7205
|
781,82
|
750,95
|
5,5600
|
11.257.802,0
|
| 10-04-2025 |
771,62
|
-3,2875
|
784,79
|
750,27
|
-26,230
|
13.455.698,9
|
| 09-04-2025 |
797,34
|
7,7457
|
798,54
|
705,58
|
57,320
|
22.791.310,4
|
| 08-04-2025 |
739,36
|
-1,1041
|
777,06
|
729,76
|
-8,2550
|
20.646.034,2
|
| 07-04-2025 |
748,62
|
-2,2382
|
778,67
|
726,95
|
-17,140
|
--
|
| 05-04-2025 |
--
|
--
|
--
|
--
|
--
|
20.934.838,0
|
| 04-04-2025 |
765,76
|
-4,4341
|
794,56
|
765,39
|
-35,530
|
--
|
| 03-04-2025 |
801,29
|
-3,6158
|
811,56
|
788,67
|
-30,060
|
38.152.437,2
|
| 02-04-2025 |
831,35
|
1,8087
|
833,63
|
806,92
|
14,770
|
10.572.827,4
|
| 01-04-2025 |
816,58
|
0,1606
|
819,53
|
803,16
|
1,3100
|
15.157.665,6
|
| 31-03-2025 |
815,27
|
1,5444
|
819,84
|
795,26
|
12,400
|
18.716.261,5
|
| 28-03-2025 |
802,87
|
-2,6611
|
825,01
|
797,33
|
-21,950
|
20.281.015,3
|
| 27-03-2025 |
824,82
|
-0,6540
|
833,23
|
821,08
|
-5,4300
|
13.117.507,8
|
| 26-03-2025 |
830,25
|
-1,3579
|
849,80
|
826,29
|
-11,430
|
11.187.413,8
|
| 25-03-2025 |
841,68
|
-1,1985
|
856,35
|
838,10
|
-10,210
|
--
|
| 24-03-2025 |
851,89
|
2,1205
|
857,90
|
841,69
|
17,690
|
12.513.219,8
|
| 21-03-2025 |
834,20
|
-2,0616
|
845,95
|
832,27
|
-17,560
|
23.263.493,7
|
| 20-03-2025 |
851,76
|
-0,4313
|
855,75
|
846,48
|
-3,6900
|
9.793.980,8
|
| 19-03-2025 |
855,45
|
1,6964
|
863,92
|
843,46
|
14,270
|
15.847.553,1
|
| 18-03-2025 |
841,18
|
-1,8585
|
863,80
|
836,51
|
-15,930
|
18.188.570,0
|
| 17-03-2025 |
857,11
|
2,2901
|
859,93
|
834,47
|
19,190
|
6.828.828,6
|
| 14-03-2025 |
837,92
|
0,4627
|
843,53
|
829,08
|
3,8600
|
11.592.825,0
|
| 13-03-2025 |
834,06
|
-2,4422
|
852,50
|
829,04
|
-20,880
|
11.050.384,5
|
| 12-03-2025 |
854,94
|
2,3083
|
856,36
|
843,75
|
19,290
|
17.344.639,9
|
| 11-03-2025 |
835,65
|
0,6322
|
844,76
|
827,13
|
5,2500
|
30.702.751,6
|
| 10-03-2025 |
830,40
|
-3,3508
|
856,32
|
822,58
|
-28,790
|
--
|
| 07-03-2025 |
859,19
|
-1,5119
|
875,76
|
846,54
|
-13,190
|
26.098.764,5
|
| 06-03-2025 |
872,38
|
-5,2800
|
911,15
|
870,80
|
-48,630
|
17.984.666,7
|
| 05-03-2025 |
921,01
|
1,2098
|
927,00
|
905,41
|
11,010
|
8.451.842,3
|
| 04-03-2025 |
910,00
|
-0,1196
|
917,52
|
896,15
|
-1,0900
|
20.976.589,2
|
| 03-03-2025 |
911,09
|
0,7007
|
922,09
|
904,12
|
6,3400
|
13.568.226,4
|
| 28-02-2025 |
904,75
|
-0,6096
|
913,44
|
898,10
|
-5,5500
|
17.425.714,5
|
| 27-02-2025 |
910,30
|
-0,0329
|
919,52
|
906,67
|
-0,3000
|
12.182.662,3
|
| 26-02-2025 |
910,60
|
0,9601
|
915,79
|
906,00
|
8,6600
|
6.901.204,1
|
| 25-02-2025 |
906,63
|
-0,3341
|
914,40
|
904,05
|
-3,0400
|
--
|
| 24-02-2025 |
909,67
|
-1,0846
|
919,41
|
894,68
|
-9,9750
|
16.783.221,6
|
| 21-02-2025 |
919,64
|
-2,2288
|
935,80
|
916,99
|
-20,965
|
13.117.488,3
|
| 20-02-2025 |
940,61
|
0,1949
|
940,80
|
926,87
|
1,8300
|
6.901.667,1
|
| 19-02-2025 |
938,78
|
0,7463
|
939,77
|
924,01
|
6,9550
|
10.334.564,4
|
| 18-02-2025 |
931,82
|
-0,1901
|
--
|
--
|
-1,7750
|
11.849.119,0
|
