Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 26-07-2024 |
772,97
|
0,6956
|
779,82
|
767,10
|
5,3400
|
14.580.673,1
|
| 25-07-2024 |
767,63
|
-3,3430
|
801,74
|
767,63
|
-26,550
|
12.020.433,5
|
| 24-07-2024 |
794,18
|
-1,1623
|
807,64
|
790,00
|
-9,3400
|
5.236.002,8
|
| 23-07-2024 |
803,52
|
0,6652
|
812,79
|
799,83
|
5,3100
|
5.882.474,1
|
| 22-07-2024 |
798,21
|
1,6685
|
800,00
|
784,00
|
13,100
|
4.467.343,1
|
| 19-07-2024 |
785,11
|
-1,2415
|
799,32
|
783,99
|
-9,8700
|
6.543.904,0
|
| 18-07-2024 |
794,98
|
-1,1083
|
810,24
|
792,79
|
-8,9100
|
5.528.561,8
|
| 17-07-2024 |
803,89
|
-1,0743
|
819,50
|
799,15
|
-8,7300
|
8.182.560,5
|
| 16-07-2024 |
812,62
|
1,1010
|
813,52
|
798,00
|
8,8500
|
6.023.014,4
|
| 15-07-2024 |
803,77
|
-0,3669
|
810,00
|
795,66
|
-2,9600
|
5.365.352,6
|
| 12-07-2024 |
806,73
|
0,9636
|
813,47
|
797,99
|
7,7000
|
13.288.709,3
|
| 11-07-2024 |
799,03
|
2,9890
|
803,62
|
782,19
|
23,190
|
10.280.483,0
|
| 10-07-2024 |
775,84
|
1,1749
|
779,33
|
763,21
|
9,0100
|
6.781.862,4
|
| 09-07-2024 |
--
|
--
|
769,55
|
751,40
|
--
|
--
|
| 08-07-2024 |
756,70
|
0,2570
|
759,56
|
748,73
|
1,9400
|
5.396.518,5
|
| 05-07-2024 |
754,76
|
0,7851
|
755,10
|
746,88
|
5,8800
|
6.102.321,4
|
| 03-07-2024 |
748,88
|
-1,0282
|
757,36
|
747,67
|
-7,7800
|
5.073.968,1
|
| 02-07-2024 |
756,66
|
-0,4289
|
767,58
|
753,37
|
-3,2600
|
5.141.800,2
|
| 01-07-2024 |
759,92
|
0,4587
|
765,00
|
751,19
|
3,4700
|
6.806.303,7
|
| 28-06-2024 |
756,45
|
0,5583
|
761,45
|
753,93
|
4,2000
|
8.682.406,6
|
| 27-06-2024 |
752,25
|
1,4689
|
752,25
|
741,79
|
10,890
|
6.401.681,7
|
| 26-06-2024 |
741,36
|
-0,2005
|
746,93
|
736,38
|
-1,4900
|
10.862.111,4
|
| 25-06-2024 |
742,85
|
-1,2430
|
754,11
|
735,82
|
-9,3500
|
10.794.378,9
|
| 24-06-2024 |
752,20
|
-1,6950
|
771,15
|
751,60
|
-12,970
|
13.228.702,8
|
| 21-06-2024 |
765,17
|
0,2134
|
766,42
|
757,27
|
1,6300
|
5.733.922,7
|
| 20-06-2024 |
763,54
|
-1,5206
|
774,35
|
762,84
|
-11,790
|
6.278.878,6
|
| 18-06-2024 |
775,33
|
1,7453
|
775,33
|
762,87
|
13,300
|
7.833.623,5
|
| 17-06-2024 |
762,03
|
-0,5714
|
769,10
|
759,33
|
-4,3800
|
4.227.714,6
|
| 14-06-2024 |
766,41
|
-0,0769
|
772,26
|
761,91
|
-0,5900
|
7.005.059,7
|
| 13-06-2024 |
--
|
--
|
773,85
|
766,00
|
--
|
--
|
| 12-06-2024 |
760,55
|
-0,0092
|
777,15
|
759,29
|
-0,0700
|
11.822.910,0
|
| 11-06-2024 |
760,62
|
-0,0866
|
765,93
|
756,46
|
-0,6600
|
6.544.455,1
|
| 10-06-2024 |
761,28
|
1,1291
|
765,12
|
748,41
|
8,5000
|
8.819.277,7
|
| 07-06-2024 |
752,78
|
-1,2747
|
757,14
|
747,46
|
-9,7200
|
9.807.492,7
|
| 06-06-2024 |
762,50
|
0,3289
|
763,46
|
749,58
|
2,5000
|
11.450.005,5
|
| 05-06-2024 |
760,00
|
-0,5977
|
767,58
|
758,51
|
-4,5700
|
6.541.686,6
|
| 04-06-2024 |
764,57
|
1,6837
|
768,97
|
748,99
|
12,660
|
8.400.464,2
|
| 03-06-2024 |
751,91
|
-1,4612
|
766,90
|
750,39
|
-11,150
|
8.925.002,1
|
| 31-05-2024 |
763,06
|
0,3247
|
767,81
|
756,54
|
2,4700
|
14.379.945,4
|
| 30-05-2024 |
760,59
|
-0,0696
|
769,94
|
759,52
|
-0,5300
|
7.277.505,0
|
| 29-05-2024 |
761,12
|
-1,0066
|
772,24
|
759,93
|
-7,7400
|
8.012.525,9
|
| 28-05-2024 |
768,86
|
0,3196
|
775,48
|
766,12
|
2,4500
|
6.383.821,7
|
