EQUIFAX INC.
Histórico
| Fecha | Cierre | Cambio % | Máx. | Mín. | Cambio neto | Volumen |
|---|---|---|---|---|---|---|
| 30-09-2022 | 171,43 | 2,59 | 172,97 | 165,68 | 4,33 | 363.508 |
| 29-09-2022 | 167,10 | -3,48 | 171,99 | 166,30 | -6,03 | 232.431 |
| 28-09-2022 | 173,13 | 2,24 | 173,66 | 169,08 | 3,80 | 188.491 |
| 27-09-2022 | 169,33 | -2,32 | 175,04 | 168,66 | -4,02 | 188.097 |
| 26-09-2022 | 173,35 | -0,89 | 177,59 | 173,25 | -1,56 | 255.867 |
| 23-09-2022 | 174,91 | 1,52 | 174,93 | 171,61 | 2,62 | 305.517 |
| 22-09-2022 | 172,29 | -2,49 | 175,16 | 170,75 | -4,40 | 230.102 |
| 21-09-2022 | 176,69 | -0,65 | 181,45 | 175,98 | -1,15 | 201.829 |
| 20-09-2022 | 177,84 | -2,61 | 179,86 | 176,40 | -4,77 | 236.892 |
| 19-09-2022 | 182,61 | -0,35 | 182,79 | 180,25 | -0,64 | 169.843 |
| 16-09-2022 | 183,25 | -1,86 | 184,66 | 180,97 | -3,47 | 438.906 |
| 15-09-2022 | 186,72 | -0,65 | 190,75 | 185,70 | -1,23 | 250.831 |
| 14-09-2022 | 187,95 | -1,77 | 191,49 | 186,69 | -3,38 | 196.837 |
| 13-09-2022 | 191,33 | -3,68 | 194,25 | 191,15 | -7,30 | 178.985 |
| 12-09-2022 | 198,63 | 0,75 | 199,42 | 196,89 | 1,47 | 140.836 |
| 09-09-2022 | 197,16 | 0,40 | 198,23 | 196,44 | 0,79 | 128.734 |
| 08-09-2022 | 196,37 | 1,49 | 196,43 | 191,91 | 2,89 | 171.908 |
| 07-09-2022 | 193,48 | 3,26 | 194,34 | 188,16 | 6,10 | 183.361 |
| 06-09-2022 | 187,38 | -0,06 | 189,11 | 185,78 | -0,12 | 167.967 |
| 02-09-2022 | 187,50 | -1,14 | 192,00 | 186,25 | -2,16 | 170.952 |
| 01-09-2022 | 190,05 | 0,69 | 190,18 | 184,38 | 1,30 | 231.244 |
| 31-08-2022 | 188,75 | -0,55 | 191,33 | 187,51 | -1,04 | 250.292 |
| 30-08-2022 | 189,79 | -1,19 | 193,70 | 188,82 | -2,29 | 187.854 |
| 29-08-2022 | 192,08 | -2,56 | 196,55 | 192,04 | -5,05 | 183.173 |
| 26-08-2022 | 197,13 | -5,10 | 208,09 | 197,09 | -10,59 | 238.689 |
| 25-08-2022 | 207,72 | 0,90 | 207,89 | 204,97 | 1,85 | 135.215 |
| 24-08-2022 | 205,87 | 0,66 | 206,50 | 202,73 | 1,35 | 102.790 |
| 23-08-2022 | 204,52 | -1,54 | 207,64 | 204,44 | -3,20 | 90.442 |
| 22-08-2022 | 207,72 | -0,46 | 208,30 | 205,49 | -0,97 | 129.502 |
| 19-08-2022 | 208,69 | -1,92 | 211,56 | 207,48 | -4,09 | 185.437 |
| 18-08-2022 | 212,78 | -0,58 | 214,61 | 212,61 | -1,24 | 98.145 |
| 17-08-2022 | 214,02 | -0,91 | 214,94 | 212,70 | -1,97 | 168.538 |
| 16-08-2022 | 215,99 | -1,93 | 218,11 | 215,03 | -4,25 | 151.403 |
| 15-08-2022 | 220,24 | -0,94 | 222,89 | 219,78 | -2,09 | 133.822 |
| 12-08-2022 | 222,33 | 1,85 | 222,44 | 218,61 | 4,03 | 145.160 |
| 11-08-2022 | 218,30 | -0,57 | 220,78 | 216,84 | -1,26 | 192.516 |
| 10-08-2022 | 219,56 | 3,41 | 220,48 | 216,84 | 7,25 | 191.162 |
| 09-08-2022 | 212,31 | -0,37 | 213,11 | 210,27 | -0,79 | 148.537 |
| 08-08-2022 | 213,10 | 0,31 | 215,31 | 211,39 | 0,65 | 125.518 |
| 05-08-2022 | 212,45 | -0,63 | 212,73 | 209,98 | -1,34 | 170.747 |
