EQUIFAX INC.
Histórico
| Fecha | Cierre | Cambio % | Máx. | Mín. | Cambio neto | Volumen |
|---|---|---|---|---|---|---|
| 26-02-2021 | 161,88 | -0,99 | 167,45 | 161,87 | -1,62 | 436.367 |
| 25-02-2021 | 163,50 | -4,22 | 170,51 | 162,60 | -7,20 | 323.166 |
| 24-02-2021 | 170,70 | -0,68 | 173,00 | 169,44 | -1,17 | 290.332 |
| 23-02-2021 | 171,87 | 1,14 | 172,45 | 168,10 | 1,94 | 229.367 |
| 22-02-2021 | 169,93 | -3,74 | 177,50 | 169,33 | -6,61 | 237.963 |
| 19-02-2021 | 176,54 | -0,36 | 178,49 | 175,50 | -0,63 | 838.442 |
| 18-02-2021 | 177,56 | 0,55 | 178,87 | 176,05 | 0,97 | 219.176 |
| 17-02-2021 | 176,59 | 1,01 | 176,80 | 171,43 | 1,76 | 194.712 |
| 16-02-2021 | 174,83 | -1,33 | 176,93 | 172,81 | -2,36 | 254.878 |
| 12-02-2021 | 177,19 | 0,14 | 179,03 | 176,35 | 0,24 | 264.440 |
| 11-02-2021 | 176,95 | -3,31 | 181,01 | 173,96 | -6,05 | 263.562 |
| 10-02-2021 | 183,00 | -0,11 | 184,49 | 182,36 | -0,21 | 309.875 |
| 09-02-2021 | 183,21 | 2,12 | 183,39 | 179,85 | 3,80 | 136.713 |
| 08-02-2021 | 179,41 | 0,43 | 179,97 | 177,85 | 0,77 | 362.060 |
| 05-02-2021 | 178,64 | -1,24 | 182,33 | 177,93 | -2,25 | 170.090 |
| 04-02-2021 | 180,89 | 1,17 | 182,53 | 179,74 | 2,10 | 147.248 |
| 03-02-2021 | 178,79 | -0,93 | 180,31 | 177,08 | -1,67 | 153.588 |
| 02-02-2021 | 180,46 | 0,08 | 182,28 | 180,41 | 0,15 | 173.761 |
| 01-02-2021 | 180,31 | 1,81 | 180,53 | 177,88 | 3,20 | 183.824 |
| 29-01-2021 | 177,11 | -2,22 | 181,65 | 176,77 | -4,03 | 196.010 |
| 28-01-2021 | 181,14 | 1,36 | 184,77 | 179,49 | 2,43 | 260.800 |
| 27-01-2021 | 178,71 | -0,99 | 181,73 | 176,36 | -1,78 | 276.517 |
| 26-01-2021 | 180,49 | 0,97 | 181,83 | 178,33 | 1,74 | 162.045 |
| 25-01-2021 | 178,75 | 0,01 | 179,97 | 176,13 | 0,01 | 179.156 |
| 22-01-2021 | 178,74 | 0,14 | 179,98 | 177,34 | 0,25 | 184.718 |
| 21-01-2021 | 178,49 | 0,20 | 180,14 | 177,14 | 0,35 | 201.902 |
| 20-01-2021 | 178,14 | 1,20 | 179,27 | 176,28 | 2,12 | 134.793 |
| 19-01-2021 | 176,02 | -0,55 | 177,19 | 175,30 | -0,98 | 138.376 |
| 15-01-2021 | 177,00 | -0,35 | 178,82 | 176,00 | -0,63 | 205.348 |
| 14-01-2021 | 177,63 | -2,48 | 182,33 | 176,58 | -4,52 | 170.194 |
| 13-01-2021 | 182,15 | -0,96 | 184,58 | 182,00 | -1,76 | 86.767 |
| 12-01-2021 | 183,91 | -0,42 | 185,34 | 182,21 | -0,78 | 128.141 |
| 11-01-2021 | 184,69 | -0,74 | 187,16 | 183,47 | -1,37 | 113.897 |
| 08-01-2021 | 186,06 | 2,63 | 186,79 | 180,68 | 4,77 | 385.357 |
| 07-01-2021 | 181,29 | -0,37 | 183,70 | 180,46 | -0,67 | 269.246 |
| 06-01-2021 | 181,96 | -4,17 | 187,92 | 181,89 | -7,92 | 265.475 |
| 05-01-2021 | 189,88 | 1,02 | 190,31 | 186,94 | 1,92 | 201.877 |
| 04-01-2021 | 187,96 | -2,53 | 194,04 | 185,29 | -4,88 | 231.534 |
| 31-12-2020 | 192,84 | 0,87 | 193,18 | 189,98 | 1,67 | 211.162 |
| 30-12-2020 | 191,17 | 0,22 | 192,13 | 190,13 | 0,42 | 96.583 |
