Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 10-05-2024 |
241,36
|
0,9198
|
243,22
|
240,00
|
2,2000
|
3.356.576,0
|
| 09-05-2024 |
239,16
|
2,0611
|
240,33
|
233,81
|
4,8300
|
8.255.826,9
|
| 08-05-2024 |
234,33
|
-1,0681
|
236,77
|
233,90
|
-2,5300
|
4.963.572,4
|
| 07-05-2024 |
236,86
|
2,5367
|
239,14
|
232,84
|
5,8600
|
9.698.633,9
|
| 06-05-2024 |
231,00
|
1,6949
|
234,06
|
229,21
|
3,8500
|
9.882.245,6
|
| 03-05-2024 |
227,15
|
1,1668
|
233,47
|
226,71
|
2,6200
|
8.781.117,1
|
| 02-05-2024 |
224,53
|
2,0544
|
225,11
|
219,03
|
4,5200
|
4.570.989,0
|
| 01-05-2024 |
220,01
|
-0,0772
|
225,84
|
218,48
|
-0,1700
|
6.153.339,7
|
| 30-04-2024 |
220,18
|
-2,3808
|
226,75
|
220,11
|
-5,3700
|
6.239.782,7
|
| 29-04-2024 |
225,55
|
1,0257
|
225,85
|
223,17
|
2,2900
|
4.649.648,3
|
| 26-04-2024 |
223,26
|
-1,3171
|
227,12
|
223,26
|
-2,9800
|
5.616.566,5
|
| 25-04-2024 |
226,24
|
0,2348
|
227,79
|
220,69
|
0,5300
|
7.967.942,2
|
| 24-04-2024 |
225,71
|
0,3556
|
227,10
|
221,55
|
0,8000
|
9.705.541,6
|
| 23-04-2024 |
224,91
|
2,0370
|
225,47
|
219,52
|
4,4900
|
9.166.093,8
|
| 22-04-2024 |
220,42
|
1,9000
|
221,22
|
215,42
|
4,1100
|
13.671.064,4
|
| 19-04-2024 |
216,31
|
-0,5471
|
218,14
|
213,06
|
-1,1900
|
15.229.117,7
|
| 18-04-2024 |
217,50
|
1,1769
|
231,31
|
213,45
|
2,5300
|
27.879.288,2
|
| 17-04-2024 |
--
|
--
|
242,76
|
--
|
--
|
--
|
| 16-04-2024 |
238,68
|
-1,7211
|
243,14
|
238,10
|
-4,1800
|
6.503.836,7
|
| 15-04-2024 |
242,86
|
-1,6721
|
250,22
|
240,61
|
-4,1300
|
9.094.671,9
|
| 12-04-2024 |
246,99
|
-0,9544
|
247,98
|
244,20
|
-2,3800
|
3.464.955,6
|
| 11-04-2024 |
249,37
|
0,6498
|
251,79
|
246,70
|
1,6100
|
4.124.522,3
|
| 10-04-2024 |
247,76
|
-5,7265
|
256,11
|
247,33
|
-15,050
|
14.389.182,9
|
| 09-04-2024 |
262,81
|
1,4592
|
263,10
|
259,32
|
3,7800
|
5.106.249,1
|
| 08-04-2024 |
259,03
|
1,1203
|
259,28
|
256,50
|
2,8700
|
2.907.158,6
|
| 05-04-2024 |
256,16
|
1,6076
|
256,30
|
250,39
|
4,0530
|
3.382.854,4
|
| 04-04-2024 |
252,10
|
-1,5860
|
260,07
|
251,98
|
-4,0630
|
3.156.730,2
|
| 03-04-2024 |
256,17
|
0,1759
|
257,54
|
253,58
|
0,4500
|
4.257.107,6
|
| 02-04-2024 |
255,72
|
-1,9215
|
257,06
|
250,91
|
-5,0100
|
6.756.816,5
|
| 01-04-2024 |
260,73
|
-2,5344
|
267,47
|
260,72
|
-6,7800
|
3.900.458,2
|
| 28-03-2024 |
267,51
|
1,9785
|
268,03
|
263,92
|
5,1900
|
5.772.143,9
|
| 27-03-2024 |
262,32
|
0,6677
|
263,07
|
260,28
|
1,7400
|
7.619.884,3
|
| 26-03-2024 |
260,58
|
-0,1723
|
262,50
|
260,07
|
-0,4500
|
5.811.951,1
|
| 25-03-2024 |
261,03
|
-1,1848
|
264,26
|
260,98
|
-3,1300
|
5.331.296,7
|
| 22-03-2024 |
264,16
|
-0,6879
|
265,39
|
261,11
|
-1,8300
|
2.570.636,7
|
| 21-03-2024 |
265,99
|
0,4949
|
274,61
|
265,74
|
1,3100
|
11.568.462,0
|
| 20-03-2024 |
264,68
|
1,8626
|
264,78
|
259,34
|
4,8400
|
4.288.978,8
|
| 19-03-2024 |
259,84
|
1,8700
|
260,01
|
253,69
|
4,7700
|
3.417.327,2
|
| 18-03-2024 |
255,07
|
0,8540
|
255,92
|
252,65
|
2,1600
|
6.310.682,9
|
| 15-03-2024 |
252,91
|
-1,3226
|
256,74
|
251,27
|
-3,3900
|
6.681.220,7
|
| 14-03-2024 |
256,30
|
-2,0783
|
261,32
|
253,84
|
-5,4400
|
5.845.684,3
|
| 13-03-2024 |
261,74
|
-2,4122
|
268,31
|
261,65
|
-6,4700
|
8.392.279,6
|
| 12-03-2024 |
268,21
|
1,9228
|
268,90
|
261,99
|
5,0600
|
4.555.873,1
|
| 11-03-2024 |
263,15
|
-2,5406
|
269,52
|
263,03
|
-6,8600
|
7.262.920,9
|
