EQUIFAX INC.
Histórico
| Fecha | Cierre | Cambio % | Máx. | Mín. | Cambio neto | Volumen |
|---|---|---|---|---|---|---|
| 19-08-2019 | 144,00 | 0,18 | 145,31 | 143,96 | 0,26 | 142.000 |
| 16-08-2019 | 143,74 | 1,73 | 143,99 | 141,80 | 2,45 | 127.661 |
| 15-08-2019 | 141,29 | 0,96 | 141,58 | 139,33 | 1,35 | 251.261 |
| 14-08-2019 | 139,94 | -1,98 | 141,50 | 139,22 | -2,82 | 279.017 |
| 13-08-2019 | 142,76 | 2,07 | 143,59 | 139,53 | 2,90 | 146.216 |
| 12-08-2019 | 139,86 | -1,30 | 141,47 | 139,39 | -1,84 | 231.963 |
| 09-08-2019 | 141,70 | -1,60 | 143,88 | 141,32 | -2,31 | 314.395 |
| 08-08-2019 | 144,01 | 2,68 | 144,31 | 140,40 | 3,76 | 205.340 |
| 07-08-2019 | 140,25 | 2,07 | 140,36 | 135,34 | 2,84 | 320.448 |
| 06-08-2019 | 137,41 | 2,03 | 137,57 | 134,40 | 2,73 | 167.371 |
| 05-08-2019 | 134,68 | -2,46 | 136,69 | 133,60 | -3,39 | 258.367 |
| 02-08-2019 | 138,07 | -0,09 | 138,63 | 137,03 | -0,13 | 122.485 |
| 01-08-2019 | 138,20 | -0,64 | 140,30 | 137,43 | -0,89 | 312.206 |
| 31-07-2019 | 139,09 | -1,63 | 141,68 | 138,23 | -2,31 | 235.406 |
| 30-07-2019 | 141,40 | -0,92 | 142,12 | 140,26 | -1,32 | 213.224 |
| 29-07-2019 | 142,72 | 0,27 | 143,03 | 141,72 | 0,38 | 207.791 |
| 26-07-2019 | 142,34 | 3,45 | 143,03 | 138,20 | 4,75 | 201.820 |
| 25-07-2019 | 137,59 | -3,28 | 143,68 | 137,00 | -4,66 | 235.670 |
| 24-07-2019 | 142,25 | 1,25 | 142,87 | 139,62 | 1,76 | 242.611 |
| 23-07-2019 | 140,49 | 1,92 | 140,75 | 138,01 | 2,65 | 177.428 |
| 22-07-2019 | 137,84 | 0,39 | 140,09 | 137,68 | 0,54 | 126.246 |
| 19-07-2019 | 137,30 | -1,39 | 140,21 | 137,29 | -1,94 | 136.970 |
| 18-07-2019 | 139,24 | 0,91 | 139,26 | 137,20 | 1,25 | 168.765 |
| 17-07-2019 | 137,99 | 0,41 | 138,84 | 137,09 | 0,57 | 131.901 |
| 16-07-2019 | 137,42 | 0,15 | 137,51 | 136,84 | 0,21 | 114.979 |
| 15-07-2019 | 137,21 | -0,33 | 137,89 | 136,52 | -0,45 | 251.610 |
| 12-07-2019 | 137,66 | 0,72 | 137,76 | 135,96 | 0,99 | 123.527 |
| 11-07-2019 | 136,67 | 1,05 | 136,85 | 135,05 | 1,42 | 85.404 |
| 10-07-2019 | 135,25 | -1,41 | 137,86 | 135,06 | -1,94 | 203.712 |
| 09-07-2019 | 137,19 | 0,73 | 137,23 | 135,73 | 0,99 | 146.160 |
| 08-07-2019 | 136,20 | -1,35 | 137,69 | 135,78 | -1,86 | 322.157 |
| 05-07-2019 | 138,06 | -0,40 | 138,28 | 136,48 | -0,55 | 80.524 |
| 03-07-2019 | 138,61 | 1,84 | 138,85 | 136,67 | 2,50 | 90.605 |
| 02-07-2019 | 136,11 | 0,21 | 136,68 | 135,02 | 0,28 | 250.670 |
| 01-07-2019 | 135,83 | 0,44 | 136,99 | 135,20 | 0,59 | 202.145 |
| 28-06-2019 | 135,24 | 2,12 | 135,60 | 132,64 | 2,81 | 767.808 |
| 27-06-2019 | 132,43 | 1,01 | 132,70 | 130,91 | 1,33 | 133.985 |
| 26-06-2019 | 131,10 | 0,09 | 131,28 | 130,42 | 0,12 | 158.530 |
| 25-06-2019 | 130,98 | -1,64 | 132,99 | 130,86 | -2,18 | 162.858 |
| 24-06-2019 | 133,16 | -0,68 | 134,39 | 133,04 | -0,91 | 173.587 |
