Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 23-04-2025 |
254,53
|
3,9364
|
254,92
|
247,85
|
9,6400
|
2.214.885,8
|
| 22-04-2025 |
244,96
|
13,786
|
248,82
|
232,72
|
29,680
|
22.302.613,7
|
| 21-04-2025 |
215,05
|
-2,8198
|
221,25
|
213,59
|
-6,2400
|
12.962.265,4
|
| 17-04-2025 |
221,20
|
0,8755
|
223,39
|
217,31
|
1,9200
|
11.141.916,1
|
| 16-04-2025 |
219,31
|
-2,7967
|
224,56
|
217,14
|
-6,3100
|
9.383.117,5
|
| 15-04-2025 |
225,55
|
0,5035
|
227,23
|
223,41
|
1,1300
|
7.488.186,4
|
| 14-04-2025 |
224,36
|
1,8475
|
226,37
|
222,10
|
4,0700
|
6.925.469,3
|
| 11-04-2025 |
220,28
|
1,1108
|
220,60
|
210,40
|
2,4200
|
13.364.356,8
|
| 10-04-2025 |
217,62
|
-3,1551
|
221,95
|
209,07
|
-7,0900
|
10.205.106,4
|
| 09-04-2025 |
224,60
|
9,1562
|
226,01
|
199,98
|
18,840
|
12.840.553,5
|
| 08-04-2025 |
205,78
|
-1,4019
|
216,61
|
202,06
|
-2,9260
|
--
|
| 07-04-2025 |
208,80
|
-0,5714
|
218,70
|
202,23
|
-1,2000
|
13.133.228,3
|
| 04-04-2025 |
210,00
|
-9,3616
|
226,31
|
209,95
|
-21,690
|
20.313.203,9
|
| 03-04-2025 |
231,69
|
-6,4294
|
245,60
|
231,31
|
-15,920
|
--
|
| 02-04-2025 |
247,61
|
1,5044
|
248,17
|
240,85
|
3,6700
|
4.984.341,7
|
| 01-04-2025 |
243,94
|
0,1519
|
244,55
|
240,56
|
0,3700
|
--
|
| 31-03-2025 |
243,57
|
1,2933
|
244,78
|
238,59
|
3,1100
|
5.338.703,6
|
| 28-03-2025 |
240,46
|
-1,4063
|
244,31
|
239,82
|
-3,4300
|
3.874.604,0
|
| 27-03-2025 |
243,89
|
0,8893
|
244,63
|
240,53
|
2,1500
|
6.390.726,2
|
| 26-03-2025 |
241,74
|
-0,6330
|
244,95
|
240,42
|
-1,5400
|
5.997.003,5
|
| 25-03-2025 |
243,28
|
-0,8679
|
245,53
|
241,71
|
-2,1300
|
6.984.305,2
|
| 24-03-2025 |
245,41
|
0,5683
|
247,87
|
243,44
|
1,3870
|
7.304.621,4
|
| 21-03-2025 |
244,02
|
0,1859
|
244,67
|
239,47
|
0,4530
|
6.589.910,7
|
| 20-03-2025 |
243,57
|
0,5614
|
245,67
|
241,02
|
1,3600
|
7.224.027,5
|
| 19-03-2025 |
242,21
|
2,9366
|
242,32
|
236,53
|
6,9100
|
8.619.725,0
|
| 18-03-2025 |
235,30
|
-2,0644
|
238,44
|
233,51
|
-4,9600
|
7.222.242,5
|
| 17-03-2025 |
240,26
|
1,9043
|
241,60
|
237,33
|
4,4900
|
5.797.448,7
|
| 14-03-2025 |
235,77
|
-0,4559
|
238,20
|
235,05
|
-1,0800
|
6.312.147,5
|
| 13-03-2025 |
236,85
|
-1,0899
|
237,41
|
233,93
|
-2,6100
|
6.163.700,5
|
| 12-03-2025 |
239,46
|
-0,0459
|
240,48
|
231,40
|
-0,1100
|
9.649.943,3
|
| 11-03-2025 |
239,57
|
-4,1374
|
250,17
|
239,33
|
-10,340
|
8.844.256,0
|
| 10-03-2025 |
249,91
|
-1,9614
|
260,53
|
248,94
|
-5,0000
|
18.420.704,1
|
| 07-03-2025 |
254,91
|
3,6978
|
255,04
|
245,31
|
9,0900
|
14.027.240,7
|
| 06-03-2025 |
245,82
|
0,3756
|
246,62
|
241,18
|
0,9200
|
7.139.121,4
|
| 05-03-2025 |
244,90
|
0,7072
|
245,30
|
240,54
|
1,7200
|
7.042.885,3
|
| 04-03-2025 |
243,18
|
-0,6577
|
246,77
|
241,35
|
-1,6100
|
8.011.487,9
|
| 03-03-2025 |
244,79
|
-0,2241
|
247,16
|
242,56
|
-0,5500
|
8.194.609,2
|
| 28-02-2025 |
245,34
|
1,1127
|
245,37
|
241,00
|
2,7000
|
5.158.390,6
|
| 27-02-2025 |
242,64
|
-0,4104
|
246,23
|
241,53
|
-1,0000
|
5.044.507,9
|
| 26-02-2025 |
243,64
|
-0,6281
|
247,27
|
242,83
|
-1,5400
|
5.344.882,1
|
| 25-02-2025 |
245,18
|
2,1455
|
246,66
|
239,34
|
5,1500
|
11.433.824,5
|
| 24-02-2025 |
240,03
|
0,8529
|
242,20
|
236,51
|
2,0300
|
6.366.428,6
|
