Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 26-07-2024 |
271,72
|
1,5851
|
272,30
|
267,10
|
4,2400
|
7.160.901,2
|
| 25-07-2024 |
267,48
|
2,4395
|
273,73
|
261,14
|
6,3700
|
6.288.429,9
|
| 24-07-2024 |
261,11
|
-1,4790
|
265,47
|
260,25
|
-3,9200
|
4.063.510,3
|
| 23-07-2024 |
265,03
|
-1,7534
|
269,88
|
264,69
|
-4,7300
|
4.376.801,0
|
| 22-07-2024 |
269,76
|
3,6940
|
270,10
|
260,41
|
9,6100
|
7.060.630,4
|
| 19-07-2024 |
260,15
|
-1,4508
|
268,62
|
259,85
|
-3,8300
|
10.771.721,2
|
| 18-07-2024 |
263,98
|
0,3802
|
276,69
|
241,00
|
1,0000
|
14.972.859,0
|
| 17-07-2024 |
262,98
|
-0,5784
|
264,38
|
242,98
|
-1,5300
|
11.039.234,1
|
| 16-07-2024 |
264,51
|
2,0368
|
264,82
|
258,04
|
5,2800
|
6.826.467,1
|
| 15-07-2024 |
259,23
|
0,4689
|
262,47
|
256,64
|
1,2100
|
3.121.558,7
|
| 12-07-2024 |
258,02
|
2,0003
|
260,27
|
252,38
|
5,0600
|
4.516.565,0
|
| 11-07-2024 |
252,96
|
5,4307
|
253,20
|
242,51
|
13,030
|
8.141.004,7
|
| 10-07-2024 |
239,93
|
-0,1415
|
240,42
|
237,63
|
-0,3400
|
8.816.352,1
|
| 09-07-2024 |
240,27
|
-0,4268
|
241,57
|
238,17
|
-1,0300
|
3.055.743,0
|
| 08-07-2024 |
241,30
|
-0,3633
|
243,79
|
238,47
|
-0,8800
|
3.191.114,4
|
| 05-07-2024 |
242,18
|
0,7404
|
242,31
|
237,61
|
1,7800
|
2.324.697,6
|
| 03-07-2024 |
240,40
|
0,1750
|
243,52
|
239,92
|
0,4200
|
2.572.207,6
|
| 02-07-2024 |
239,98
|
1,4757
|
240,10
|
237,27
|
3,4900
|
3.619.980,8
|
| 01-07-2024 |
236,49
|
-2,4381
|
242,11
|
233,75
|
-5,9100
|
4.126.361,3
|
| 28-06-2024 |
242,40
|
1,1137
|
245,58
|
240,28
|
2,6700
|
4.704.478,9
|
| 27-06-2024 |
239,73
|
1,2202
|
240,08
|
236,08
|
2,8900
|
3.262.009,3
|
| 26-06-2024 |
236,84
|
-0,2568
|
238,07
|
233,34
|
-0,6100
|
4.658.729,0
|
| 25-06-2024 |
237,45
|
-1,2681
|
240,95
|
237,21
|
-3,0500
|
4.236.478,5
|
| 24-06-2024 |
240,50
|
0,3044
|
242,83
|
238,62
|
0,7300
|
14.697.362,5
|
| 21-06-2024 |
239,77
|
0,0166
|
240,46
|
237,03
|
0,0400
|
6.374.615,0
|
| 20-06-2024 |
239,73
|
-0,8642
|
242,04
|
237,21
|
-2,0900
|
11.853.265,7
|
| 18-06-2024 |
241,82
|
1,1799
|
242,43
|
236,46
|
2,8200
|
5.842.356,8
|
| 17-06-2024 |
239,00
|
-1,0884
|
241,60
|
238,35
|
-2,6300
|
7.418.779,6
|
| 14-06-2024 |
241,63
|
-1,4438
|
243,66
|
238,80
|
-3,5400
|
3.347.419,5
|
| 13-06-2024 |
245,17
|
0,6238
|
245,59
|
242,33
|
1,5200
|
4.805.539,4
|
| 12-06-2024 |
243,65
|
5,7421
|
252,23
|
238,49
|
13,231
|
7.173.066,2
|
| 11-06-2024 |
230,41
|
-0,9972
|
236,60
|
229,84
|
-2,3210
|
6.388.502,6
|
| 10-06-2024 |
232,74
|
-0,2827
|
233,08
|
231,11
|
-0,6600
|
4.920.578,9
|
| 07-06-2024 |
233,40
|
-2,3880
|
236,00
|
231,24
|
-5,7100
|
5.421.791,8
|
| 06-06-2024 |
239,11
|
-0,8952
|
242,68
|
237,98
|
-2,1600
|
3.334.982,5
|
| 05-06-2024 |
241,27
|
2,8606
|
241,63
|
234,43
|
6,7100
|
5.014.910,7
|
| 04-06-2024 |
234,56
|
1,5543
|
234,83
|
230,55
|
3,5900
|
3.427.795,9
|
| 03-06-2024 |
230,97
|
-0,1858
|
233,19
|
228,61
|
-0,4300
|
4.067.238,5
|
| 31-05-2024 |
231,40
|
0,7795
|
231,63
|
227,28
|
1,7900
|
3.139.124,0
|
| 30-05-2024 |
229,61
|
-0,5457
|
231,00
|
227,75
|
-1,2600
|
3.668.110,2
|
| 29-05-2024 |
230,87
|
-2,1903
|
234,58
|
229,98
|
-5,1700
|
6.133.422,2
|
| 28-05-2024 |
236,04
|
-1,6930
|
239,21
|
235,56
|
-4,0650
|
4.985.527,9
|
