Histórico
Histórico| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|
| 24-09-2026 | 149,50 | -3,7594 | 156,78 | 148,18 | -5,8400 | 7.717.692,3 |
|---|
| 23-09-2026 | 155,34 | -2,8031 | 160,36 | 154,70 | -4,4800 | 7.106.979,1 |
|---|
| 22-09-2026 | 159,82 | 0,7342 | 160,99 | 157,96 | 1,1650 | 8.100.784,5 |
|---|
| 21-09-2026 | 158,65 | -0,1793 | 161,11 | 157,59 | -0,2850 | -- |
|---|
| 18-09-2026 | 158,94 | -1,4264 | 161,48 | 158,20 | -2,3000 | 17.490.347,3 |
|---|
| 17-09-2026 | 161,24 | -1,6169 | 165,18 | 161,08 | -2,6500 | 10.256.838,8 |
|---|
| 16-09-2026 | 163,89 | -1,9210 | 166,67 | 162,92 | -3,2100 | 12.256.127,3 |
|---|
| 15-09-2026 | 167,10 | -3,0179 | 172,10 | 166,54 | -5,2000 | 17.034.944,8 |
|---|
| 14-09-2026 | 172,30 | 1,9979 | 174,44 | 167,74 | 3,3750 | 14.098.930,9 |
|---|
| 11-09-2026 | 168,92 | 0,5685 | 170,00 | 166,83 | 0,9550 | 8.128.044,6 |
|---|
| 10-09-2026 | 167,97 | -0,0773 | 170,02 | 166,33 | -0,1300 | 10.697.372,3 |
|---|
| 09-09-2026 | 168,10 | -2,0367 | 175,45 | 166,78 | -3,4950 | 17.893.359,0 |
|---|
| 08-09-2026 | 171,59 | -3,1029 | 179,65 | 170,76 | -5,4950 | 9.538.342,2 |
|---|
| 05-09-2026 | -- | -- | -- | -- | -- | 21.157.056,2 |
|---|
| 04-09-2026 | 177,09 | -6,3610 | 179,09 | 169,46 | -12,030 | -- |
|---|
| 03-09-2026 | 189,12 | 1,9459 | 192,26 | 186,32 | 3,6100 | 4.772.279,9 |
|---|
| 02-09-2026 | 185,51 | -0,4187 | 187,12 | 182,98 | -0,7800 | 6.070.865,4 |
|---|
| 01-09-2026 | 186,29 | -1,4938 | 190,07 | 185,30 | -2,8250 | 6.226.817,5 |
|---|
| 31-08-2026 | 189,11 | -2,3771 | 191,70 | 188,21 | -5,1650 | 4.138.742,9 |
|---|
| 28-08-2026 | 194,28 | 2,0753 | 197,88 | 191,31 | 3,9500 | 7.875.173,7 |
|---|
| 27-08-2026 | 190,33 | -0,1049 | 194,13 | 190,15 | -0,1999 | 3.200.242,0 |
|---|
| 26-08-2026 | 190,53 | -0,7087 | 191,94 | 189,60 | -1,3600 | 3.540.138,8 |
|---|
| 25-08-2026 | 191,89 | -1,3824 | 194,26 | 190,33 | -2,6900 | 5.147.189,8 |
|---|
| 24-08-2026 | 194,58 | 1,0332 | 196,44 | 192,39 | 1,9900 | 5.476.956,2 |
|---|
| 21-08-2026 | 192,59 | 0,0311 | 196,04 | 190,69 | 0,0600 | 8.406.301,4 |
|---|
| 20-08-2026 | 192,53 | 0,2055 | 195,86 | 190,94 | 0,3950 | 10.623.799,5 |
|---|
| 19-08-2026 | 192,13 | 5,5976 | 194,93 | 183,58 | 10,185 | 13.117.841,9 |
|---|
| 18-08-2026 | 181,95 | 2,8489 | 182,80 | 177,41 | 5,0400 | 7.769.930,6 |
|---|
| 17-08-2026 | 176,91 | -2,1569 | 180,71 | 176,25 | -3,9000 | 5.383.550,9 |
|---|
| 14-08-2026 | 180,81 | -2,5965 | 187,10 | 180,78 | -4,8200 | 5.089.259,7 |
|---|
| 13-08-2026 | 185,63 | 2,8649 | 186,74 | 179,95 | 5,1700 | 5.310.733,4 |
|---|
| 12-08-2026 | 180,46 | -0,8243 | 182,66 | 177,78 | -1,5000 | 6.561.883,6 |
|---|
| 11-08-2026 | 181,96 | 0,4582 | 182,93 | 179,95 | 0,8300 | 4.869.814,7 |
|---|
| 10-08-2026 | 181,13 | -0,7805 | 182,89 | 179,38 | -1,4250 | 9.250.265,9 |
|---|
| 07-08-2026 | 182,55 | 3,7893 | 184,89 | 176,68 | 6,6650 | 11.875.673,5 |
|---|
| 06-08-2026 | 175,89 | -0,8847 | 178,38 | 174,13 | -1,5700 | 4.968.794,7 |
|---|
| 05-08-2026 | 177,46 | 0,2145 | 178,56 | 173,93 | 0,3800 | 4.870.610,9 |
|---|
| 04-08-2026 | 177,08 | 1,6824 | 177,74 | 172,75 | 2,9300 | 6.217.172,8 |
|---|
| 03-08-2026 | 174,15 | 0,9097 | 179,58 | 174,08 | 1,5700 | 7.861.307,2 |
|---|
| 31-07-2026 | 172,58 | -2,1322 | 175,75 | 172,07 | -3,7600 | 8.375.219,9 |
|---|
| 30-07-2026 | 176,34 | -5,7408 | 182,28 | 173,48 | -10,740 | 15.133.802,4 |
|---|
| 29-07-2026 | 187,08 | -0,0106 | 190,17 | 185,86 | -0,0200 | 7.539.715,0 |
|---|
| 28-07-2026 | 187,10 | 5,5333 | 189,85 | 177,60 | 9,8100 | 26.435.184,5 |
|---|
| 27-07-2026 | 177,29 | 2,7351 | 180,69 | 174,64 | 4,7200 | 7.487.834,5 |
|---|
| 24-07-2026 | 172,57 | 3,4840 | -- | -- | 5,8100 | 9.210.565,5 |
|---|
