Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 01-05-2026 |
173,92
|
-0,0459
|
178,29
|
173,78
|
-0,0799
|
6.515.914,9
|
| 30-04-2026 |
174,00
|
0,8169
|
174,60
|
169,58
|
1,4100
|
8.345.302,2
|
| 29-04-2026 |
172,59
|
0,5124
|
173,17
|
170,01
|
0,8800
|
9.178.896,4
|
| 28-04-2026 |
171,71
|
0,6565
|
174,77
|
170,85
|
1,1200
|
6.520.734,6
|
| 27-04-2026 |
170,59
|
-1,0957
|
176,89
|
169,68
|
-1,8900
|
18.747.088,3
|
| 24-04-2026 |
172,48
|
-1,3723
|
174,94
|
170,86
|
-2,4000
|
13.168.372,0
|
| 23-04-2026 |
174,88
|
-2,1759
|
177,93
|
173,12
|
-3,8900
|
29.907.663,9
|
| 22-04-2026 |
178,77
|
-7,1228
|
195,00
|
176,12
|
-13,710
|
--
|
| 21-04-2026 |
192,48
|
-2,9985
|
198,64
|
186,48
|
-5,9500
|
32.696.701,9
|
| 20-04-2026 |
198,43
|
1,1469
|
200,06
|
194,74
|
2,2500
|
17.495.449,4
|
| 17-04-2026 |
196,18
|
3,0303
|
196,96
|
193,63
|
5,7700
|
16.321.696,8
|
| 16-04-2026 |
190,41
|
1,9325
|
191,95
|
188,50
|
3,6100
|
6.206.543,5
|
| 15-04-2026 |
186,80
|
0,1984
|
191,14
|
186,69
|
0,3700
|
10.592.459,6
|
| 14-04-2026 |
186,43
|
0,0053
|
189,75
|
186,03
|
0,0100
|
6.662.438,5
|
| 13-04-2026 |
186,42
|
4,7538
|
186,58
|
177,06
|
8,4600
|
13.445.338,2
|
| 10-04-2026 |
177,96
|
-2,1391
|
182,93
|
173,67
|
-3,8900
|
15.874.982,0
|
| 09-04-2026 |
181,85
|
-1,3775
|
182,80
|
178,47
|
-2,5400
|
6.358.738,2
|
| 08-04-2026 |
184,39
|
1,4079
|
188,97
|
183,26
|
2,5600
|
7.204.555,6
|
| 07-04-2026 |
181,83
|
-0,2069
|
185,03
|
181,53
|
-0,3769
|
7.750.240,3
|
| 06-04-2026 |
182,20
|
-0,1112
|
184,91
|
181,04
|
-0,2030
|
4.898.307,3
|
| 02-04-2026 |
182,41
|
1,5419
|
184,64
|
178,09
|
2,7700
|
8.799.202,2
|
| 01-04-2026 |
179,64
|
-0,2277
|
180,32
|
176,81
|
-0,4100
|
10.838.210,6
|
| 31-03-2026 |
180,05
|
1,4823
|
180,79
|
176,88
|
2,6300
|
9.625.545,1
|
| 30-03-2026 |
177,42
|
3,1361
|
179,23
|
173,47
|
5,3950
|
11.353.691,5
|
| 27-03-2026 |
172,02
|
-1,4352
|
174,46
|
171,03
|
-2,5050
|
16.041.009,3
|
| 26-03-2026 |
174,53
|
1,1474
|
177,06
|
171,21
|
1,9800
|
13.096.386,4
|
| 25-03-2026 |
172,55
|
1,7693
|
175,31
|
168,05
|
3,0000
|
12.601.492,2
|
| 24-03-2026 |
169,55
|
-5,6378
|
177,84
|
166,13
|
-10,130
|
18.133.992,1
|
| 23-03-2026 |
179,68
|
0,9381
|
184,53
|
179,38
|
1,6700
|
10.026.762,4
|
| 20-03-2026 |
178,01
|
-1,8850
|
180,73
|
176,89
|
-3,4200
|
14.245.242,0
|
| 19-03-2026 |
181,43
|
-1,2733
|
185,62
|
180,05
|
-2,3400
|
12.053.564,9
|
| 18-03-2026 |
183,77
|
-1,9265
|
187,25
|
183,53
|
-3,6100
|
7.977.699,8
|
| 17-03-2026 |
187,38
|
1,1552
|
192,03
|
187,23
|
2,1400
|
8.548.571,4
|
| 16-03-2026 |
185,24
|
0,5154
|
189,86
|
184,78
|
0,9500
|
7.761.410,1
|
| 13-03-2026 |
184,29
|
0,9808
|
186,61
|
183,51
|
1,7900
|
9.484.066,1
|
| 12-03-2026 |
182,50
|
-4,7072
|
193,82
|
182,21
|
-9,0150
|
14.665.600,9
|
| 11-03-2026 |
191,51
|
-2,2782
|
198,12
|
188,97
|
-4,4650
|
8.096.996,4
|
| 10-03-2026 |
195,98
|
-4,2692
|
202,38
|
195,67
|
-8,7400
|
7.982.526,4
|
| 09-03-2026 |
204,72
|
-1,2540
|
205,37
|
195,65
|
-2,5999
|
7.120.179,7
|
| 06-03-2026 |
207,88
|
0,4057
|
208,76
|
202,32
|
0,8400
|
10.536.752,5
|
| 05-03-2026 |
207,04
|
0,2275
|
211,11
|
203,97
|
0,4700
|
8.339.975,0
|
| 04-03-2026 |
206,57
|
0,0823
|
207,44
|
204,10
|
0,1699
|
11.143.920,1
|
| 03-03-2026 |
206,40
|
-0,7887
|
208,77
|
200,65
|
-1,6410
|
11.204.315,5
|
| 02-03-2026 |
208,04
|
-0,4350
|
210,90
|
204,28
|
-0,9090
|
8.904.405,7
|
