Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 19-02-2026 |
258,40
|
-0,1159
|
258,80
|
256,85
|
-0,2999
|
--
|
| 18-02-2026 |
258,70
|
1,2920
|
259,30
|
255,30
|
3,3000
|
--
|
| 17-02-2026 |
255,40
|
-1,1801
|
258,60
|
251,00
|
-3,0500
|
--
|
| 16-02-2026 |
258,45
|
-0,0966
|
260,90
|
258,10
|
-0,2500
|
--
|
| 13-02-2026 |
258,70
|
-0,6528
|
260,45
|
254,60
|
-1,7000
|
--
|
| 12-02-2026 |
260,40
|
-2,4353
|
267,80
|
260,30
|
-6,5000
|
--
|
| 11-02-2026 |
266,90
|
0,5841
|
269,90
|
263,20
|
1,5500
|
--
|
| 10-02-2026 |
265,35
|
-1,6129
|
272,20
|
264,70
|
-4,3500
|
--
|
| 09-02-2026 |
269,70
|
0,8224
|
270,30
|
266,80
|
2,2000
|
--
|
| 06-02-2026 |
267,50
|
1,0196
|
268,60
|
264,25
|
2,7000
|
--
|
| 05-02-2026 |
264,80
|
-0,2636
|
266,20
|
262,30
|
-0,6999
|
--
|
| 04-02-2026 |
265,50
|
1,2585
|
270,50
|
263,10
|
3,3000
|
--
|
| 03-02-2026 |
262,20
|
3,9239
|
262,30
|
254,70
|
9,9000
|
--
|
| 02-02-2026 |
252,30
|
0,7789
|
253,25
|
242,10
|
1,9500
|
--
|
| 30-01-2026 |
250,35
|
-1,6306
|
253,90
|
249,40
|
-4,1500
|
--
|
| 29-01-2026 |
254,50
|
1,5562
|
260,10
|
251,70
|
3,9000
|
--
|
| 28-01-2026 |
250,60
|
-0,7917
|
254,20
|
249,20
|
-2,0000
|
--
|
| 27-01-2026 |
252,60
|
3,1862
|
253,00
|
243,45
|
7,8000
|
--
|
| 26-01-2026 |
244,80
|
7,5334
|
245,10
|
222,00
|
17,150
|
--
|
| 23-01-2026 |
227,65
|
0,3305
|
227,90
|
224,30
|
0,7500
|
--
|
| 22-01-2026 |
226,90
|
-1,5190
|
232,35
|
225,40
|
-3,5000
|
--
|
| 21-01-2026 |
230,40
|
1,1191
|
230,50
|
226,30
|
2,5500
|
--
|
| 20-01-2026 |
227,85
|
0,5072
|
228,30
|
224,20
|
1,1500
|
--
|
| 19-01-2026 |
226,70
|
-0,9178
|
226,80
|
223,10
|
-2,1000
|
--
|
| 16-01-2026 |
228,80
|
0,0656
|
230,15
|
228,10
|
0,1500
|
--
|
| 15-01-2026 |
228,65
|
1,5319
|
228,80
|
225,40
|
3,4500
|
--
|
| 14-01-2026 |
225,20
|
1,7163
|
225,80
|
222,70
|
3,8000
|
--
|
| 13-01-2026 |
221,40
|
-1,4466
|
225,15
|
220,30
|
-3,2500
|
--
|
| 12-01-2026 |
224,65
|
1,1936
|
224,70
|
222,20
|
2,6500
|
--
|
| 09-01-2026 |
222,00
|
1,4625
|
222,30
|
217,80
|
3,2000
|
--
|
| 08-01-2026 |
218,80
|
-0,9506
|
220,50
|
217,35
|
-2,1000
|
--
|
| 07-01-2026 |
220,90
|
3,2725
|
222,60
|
215,60
|
7,0000
|
--
|
| 05-01-2026 |
213,90
|
1,8571
|
215,80
|
211,15
|
3,9000
|
--
|
| 02-01-2026 |
210,00
|
-0,1189
|
211,30
|
208,60
|
-0,2500
|
--
|
| 30-12-2025 |
210,25
|
2,0383
|
210,70
|
205,80
|
4,2000
|
--
|
| 29-12-2025 |
206,05
|
0,2676
|
206,95
|
204,75
|
0,5500
|
--
|
| 23-12-2025 |
205,50
|
-0,5805
|
207,50
|
204,90
|
-1,2000
|
--
|
| 22-12-2025 |
206,70
|
0,0968
|
207,70
|
205,70
|
0,2000
|
--
|
