Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 31-01-2025 |
212,20
|
-0,9799
|
214,60
|
211,20
|
-2,1000
|
--
|
| 30-01-2025 |
214,30
|
-0,7410
|
225,80
|
211,90
|
-1,6000
|
--
|
| 29-01-2025 |
215,90
|
-0,6442
|
219,80
|
215,20
|
-1,4000
|
--
|
| 28-01-2025 |
217,30
|
1,1638
|
217,90
|
215,10
|
2,5000
|
--
|
| 27-01-2025 |
214,80
|
-0,7852
|
215,20
|
210,80
|
-1,7000
|
--
|
| 24-01-2025 |
216,50
|
6,0754
|
216,80
|
214,80
|
12,400
|
--
|
| 23-01-2025 |
213,30
|
4,5075
|
215,15
|
208,20
|
9,2000
|
--
|
| 22-01-2025 |
204,10
|
0,0980
|
205,90
|
203,80
|
0,2000
|
--
|
| 21-01-2025 |
203,90
|
0,4433
|
204,00
|
201,20
|
0,9000
|
--
|
| 20-01-2025 |
203,00
|
0,1233
|
203,50
|
202,00
|
0,2500
|
--
|
| 17-01-2025 |
202,75
|
1,4510
|
202,80
|
200,00
|
2,9000
|
--
|
| 16-01-2025 |
199,85
|
1,7566
|
201,20
|
197,30
|
3,4500
|
--
|
| 15-01-2025 |
196,40
|
1,1458
|
196,50
|
193,10
|
2,2250
|
--
|
| 14-01-2025 |
194,17
|
1,2646
|
197,80
|
193,70
|
2,4250
|
--
|
| 13-01-2025 |
191,75
|
0,1828
|
192,40
|
190,30
|
0,3500
|
--
|
| 10-01-2025 |
191,40
|
-1,3529
|
196,15
|
191,25
|
-2,6250
|
--
|
| 09-01-2025 |
194,02
|
2,0378
|
194,15
|
190,40
|
3,8750
|
--
|
| 08-01-2025 |
190,15
|
-2,1106
|
194,70
|
188,60
|
-4,1000
|
--
|
| 07-01-2025 |
194,25
|
0,1805
|
197,37
|
192,80
|
0,3500
|
--
|
| 03-01-2025 |
193,90
|
-0,7803
|
195,70
|
193,80
|
-1,5250
|
--
|
| 02-01-2025 |
195,42
|
1,7308
|
195,65
|
193,27
|
3,3250
|
--
|
| 30-12-2024 |
192,10
|
-0,3242
|
193,30
|
191,45
|
-0,6250
|
--
|
| 27-12-2024 |
192,72
|
0,2601
|
194,10
|
191,97
|
0,5000
|
--
|
| 23-12-2024 |
192,22
|
-1,5492
|
194,60
|
191,60
|
-3,0250
|
--
|
| 20-12-2024 |
195,25
|
-0,6361
|
195,50
|
191,90
|
-1,2500
|
--
|
| 19-12-2024 |
196,50
|
-3,5819
|
200,30
|
196,50
|
-7,3000
|
--
|
| 18-12-2024 |
203,80
|
-0,0490
|
204,90
|
202,00
|
-0,1000
|
--
|
| 17-12-2024 |
203,90
|
2,2824
|
204,25
|
199,65
|
4,5500
|
--
|
| 16-12-2024 |
199,35
|
-0,8702
|
201,20
|
197,40
|
-1,7500
|
--
|
| 13-12-2024 |
201,10
|
-1,8785
|
206,20
|
200,80
|
-3,8500
|
--
|
| 12-12-2024 |
204,95
|
-1,0381
|
208,40
|
204,90
|
-2,1500
|
--
|
| 11-12-2024 |
207,10
|
-0,3848
|
208,30
|
206,30
|
-0,8000
|
--
|
| 10-12-2024 |
207,90
|
-1,1882
|
209,50
|
207,50
|
-2,5000
|
--
|
| 09-12-2024 |
210,40
|
0,7180
|
211,90
|
208,80
|
1,5000
|
--
|
| 06-12-2024 |
208,90
|
0,9910
|
209,40
|
205,95
|
2,0500
|
--
|
| 05-12-2024 |
206,85
|
-0,8864
|
209,50
|
206,15
|
-1,8500
|
--
|
| 04-12-2024 |
208,70
|
0,9187
|
211,70
|
208,40
|
1,9000
|
--
|
| 03-12-2024 |
206,80
|
1,8719
|
206,90
|
203,60
|
3,8000
|
--
|
| 02-12-2024 |
203,00
|
2,0100
|
203,70
|
197,20
|
4,0000
|
--
|
