Los 5 inventos presentados en el CES 2026 que más han sorprendido
Productos muy destados
Epiroc
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 13-01-2026 | 221,40 | -1,4466 | 225,15 | 220,30 | -3,2500 | -- |
| 12-01-2026 | 224,65 | 1,1936 | 224,70 | 222,20 | 2,6500 | -- |
| 09-01-2026 | 222,00 | 1,4625 | 222,30 | 217,80 | 3,2000 | -- |
| 08-01-2026 | 218,80 | -0,9506 | 220,50 | 217,35 | -2,1000 | -- |
| 07-01-2026 | 220,90 | 3,2725 | 222,60 | 215,60 | 7,0000 | -- |
| 05-01-2026 | 213,90 | 1,8571 | 215,80 | 211,15 | 3,9000 | -- |
| 02-01-2026 | 210,00 | -0,1189 | 211,30 | 208,60 | -0,2500 | -- |
| 30-12-2025 | 210,25 | 2,0383 | 210,70 | 205,80 | 4,2000 | -- |
| 29-12-2025 | 206,05 | 0,2676 | 206,95 | 204,75 | 0,5500 | -- |
| 23-12-2025 | 205,50 | -0,5805 | 207,50 | 204,90 | -1,2000 | -- |
| 22-12-2025 | 206,70 | 0,0968 | 207,70 | 205,70 | 0,2000 | -- |
| 19-12-2025 | 206,50 | -1,0778 | 208,70 | 206,50 | -2,2500 | -- |
| 18-12-2025 | 208,75 | 1,6804 | 208,80 | 204,10 | 3,4500 | -- |
| 17-12-2025 | 205,30 | -1,7233 | 209,60 | 205,00 | -3,6000 | -- |
| 16-12-2025 | 208,90 | -2,2918 | 212,60 | 208,40 | -4,9000 | -- |
| 15-12-2025 | 213,80 | 1,0874 | 214,70 | 211,20 | 2,3000 | -- |
| 12-12-2025 | 211,50 | -1,2143 | 215,40 | 211,40 | -2,6000 | -- |
| 11-12-2025 | 214,10 | 1,0382 | 214,50 | 211,05 | 2,2000 | -- |
| 10-12-2025 | 211,90 | -0,5631 | 213,10 | 211,20 | -1,2000 | -- |
| 09-12-2025 | 213,10 | 0,9474 | 215,00 | 211,80 | 2,0000 | -- |
| 08-12-2025 | 211,10 | 0,5717 | 211,70 | 209,60 | 1,2000 | -- |
| 05-12-2025 | 209,90 | 1,7943 | 210,90 | 205,00 | 3,7000 | -- |
| 04-12-2025 | 206,20 | 1,5763 | 207,90 | 204,50 | 3,2000 | -- |
| 03-12-2025 | 203,00 | 1,1964 | 203,35 | 200,90 | 2,4000 | -- |
| 02-12-2025 | 200,60 | -0,7422 | 202,50 | 200,20 | -1,5000 | -- |
| 01-12-2025 | 202,10 | -0,3205 | 202,60 | 200,90 | -0,6499 | -- |
| 28-11-2025 | 202,75 | 0,3216 | 203,40 | 202,10 | 0,6499 | -- |
| 27-11-2025 | 202,10 | -0,0988 | 203,60 | 201,55 | -0,1999 | -- |
| 26-11-2025 | 202,30 | 0,9481 | 203,20 | 200,40 | 1,9000 | -- |
| 25-11-2025 | 200,40 | 1,9328 | 201,00 | 194,55 | 3,8000 | -- |
| 24-11-2025 | 196,60 | 2,7168 | 196,80 | 192,80 | 5,2000 | -- |
| 21-11-2025 | 191,40 | 0,6044 | 191,87 | 186,60 | 1,1500 | -- |
| 20-11-2025 | 190,25 | 0,7947 | 191,15 | 188,92 | 1,5000 | -- |
| 19-11-2025 | 188,75 | 0,0795 | 190,30 | 188,05 | 0,1499 | -- |
| 18-11-2025 | 188,60 | -2,7333 | 192,40 | 187,95 | -5,3000 | -- |
| 17-11-2025 | 193,90 | -0,6914 | 195,50 | 193,85 | -1,3500 | -- |
| 14-11-2025 | 195,25 | -0,5602 | 195,77 | 192,70 | -1,1000 | -- |
