Gilmar inicia su expansión internacional como socia de un proyecto inmobiliario de lujo en República Dominicana
Lo hace junto al ‘family office’ de la familia Carrascosa, fundadora de Legálitas
Epiroc
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 09-12-2025 | 213,10 | 0,9474 | 215,00 | 211,80 | 2,0000 | -- |
| 08-12-2025 | 211,10 | 0,5717 | 211,70 | 209,60 | 1,2000 | -- |
| 05-12-2025 | 209,90 | 1,7943 | 210,90 | 205,00 | 3,7000 | -- |
| 04-12-2025 | 206,20 | 1,5763 | 207,90 | 204,50 | 3,2000 | -- |
| 03-12-2025 | 203,00 | 1,1964 | 203,35 | 200,90 | 2,4000 | -- |
| 02-12-2025 | 200,60 | -0,7422 | 202,50 | 200,20 | -1,5000 | -- |
| 01-12-2025 | 202,10 | -0,3205 | 202,60 | 200,90 | -0,6499 | -- |
| 28-11-2025 | 202,75 | 0,3216 | 203,40 | 202,10 | 0,6499 | -- |
| 27-11-2025 | 202,10 | -0,0988 | 203,60 | 201,55 | -0,1999 | -- |
| 26-11-2025 | 202,30 | 0,9481 | 203,20 | 200,40 | 1,9000 | -- |
| 25-11-2025 | 200,40 | 1,9328 | 201,00 | 194,55 | 3,8000 | -- |
| 24-11-2025 | 196,60 | 2,7168 | 196,80 | 192,80 | 5,2000 | -- |
| 21-11-2025 | 191,40 | 0,6044 | 191,87 | 186,60 | 1,1500 | -- |
| 20-11-2025 | 190,25 | 0,7947 | 191,15 | 188,92 | 1,5000 | -- |
| 19-11-2025 | 188,75 | 0,0795 | 190,30 | 188,05 | 0,1499 | -- |
| 18-11-2025 | 188,60 | -2,7333 | 192,40 | 187,95 | -5,3000 | -- |
| 17-11-2025 | 193,90 | -0,6914 | 195,50 | 193,85 | -1,3500 | -- |
| 14-11-2025 | 195,25 | -0,5602 | 195,77 | 192,70 | -1,1000 | -- |
| 13-11-2025 | 196,35 | -1,4059 | 201,00 | 196,00 | -2,8000 | -- |
| 12-11-2025 | 199,15 | -0,7228 | 201,20 | 198,90 | -1,4500 | -- |
| 11-11-2025 | 200,60 | 1,0579 | 200,70 | 197,30 | 2,1000 | -- |
| 10-11-2025 | 198,50 | 1,1722 | 199,55 | 197,35 | 2,3000 | -- |
| 07-11-2025 | 196,20 | 0,0254 | 197,20 | 195,15 | 0,0500 | -- |
| 06-11-2025 | 196,15 | -1,3826 | 199,85 | 196,10 | -2,7500 | -- |
| 05-11-2025 | 198,90 | 1,1184 | 199,80 | 194,65 | 2,2000 | -- |
| 04-11-2025 | 196,70 | -0,2914 | 199,80 | 195,37 | -0,5749 | -- |
| 03-11-2025 | 197,27 | -2,3391 | 200,70 | 196,25 | -4,7250 | -- |
| 31-10-2025 | 202,00 | -0,3944 | 205,00 | 201,75 | -0,8000 | -- |
| 30-10-2025 | 202,80 | -2,6404 | 208,80 | 202,35 | -5,5000 | -- |
| 29-10-2025 | 208,30 | -7,3398 | 217,25 | 205,40 | -16,500 | -- |
| 28-10-2025 | 224,80 | 0,4917 | 225,50 | 222,30 | 1,1000 | -- |
| 27-10-2025 | 223,70 | 0,2240 | 224,70 | 223,10 | 0,5000 | -- |
| 24-10-2025 | 223,20 | 0,5179 | 225,75 | 222,00 | 1,1500 | -- |
| 23-10-2025 | 222,05 | 1,9513 | 223,20 | 217,20 | 4,2500 | -- |
| 22-10-2025 | 217,80 | -0,5479 | 218,70 | 216,90 | -1,2000 | -- |
| 21-10-2025 | 219,00 | -0,4319 | 220,30 | 217,40 | -0,9500 | -- |
| 20-10-2025 | 219,95 | 2,8043 | 220,60 | 210,30 | 6,0000 | -- |
| 17-10-2025 | 213,95 | 0,3753 | 215,40 | 210,70 | 0,8000 | -- |
| 16-10-2025 | 213,15 | 0,6849 | 213,20 | 210,75 | 1,4500 | -- |
| 15-10-2025 | 211,70 | 2,3199 | 211,80 | 208,10 | 4,8000 | -- |
| 14-10-2025 | 206,90 | -0,7673 | 208,00 | 205,30 | -1,6000 | -- |
| 13-10-2025 | 208,50 | -0,9971 | 210,40 | 207,00 | -2,1000 | -- |
| 10-10-2025 | 210,60 | -0,3784 | 214,30 | 210,50 | -0,7999 | -- |
