Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 23-05-2025 |
210,10
|
-1,8224
|
214,00
|
206,40
|
-3,9000
|
--
|
| 22-05-2025 |
214,00
|
-2,7272
|
219,30
|
211,80
|
-6,0000
|
--
|
| 21-05-2025 |
220,00
|
-0,1361
|
220,80
|
218,30
|
-0,3000
|
--
|
| 20-05-2025 |
220,30
|
-0,6762
|
222,60
|
218,60
|
-1,5000
|
--
|
| 19-05-2025 |
221,80
|
0,4074
|
222,60
|
220,10
|
0,9000
|
--
|
| 16-05-2025 |
220,90
|
-1,3619
|
225,20
|
220,30
|
-3,0500
|
--
|
| 15-05-2025 |
223,95
|
0,4260
|
225,30
|
221,60
|
0,9500
|
--
|
| 14-05-2025 |
223,00
|
0,3826
|
224,00
|
221,00
|
0,8500
|
--
|
| 13-05-2025 |
222,15
|
-0,1124
|
224,10
|
221,20
|
-0,2500
|
--
|
| 12-05-2025 |
222,40
|
3,0106
|
224,50
|
219,20
|
6,5000
|
--
|
| 09-05-2025 |
215,90
|
-0,0925
|
217,00
|
213,55
|
-0,2000
|
--
|
| 08-05-2025 |
216,10
|
0,8399
|
218,00
|
215,00
|
1,8000
|
--
|
| 07-05-2025 |
214,30
|
0,3277
|
215,80
|
212,20
|
0,7000
|
--
|
| 06-05-2025 |
213,60
|
0,3287
|
214,40
|
211,20
|
0,7000
|
--
|
| 05-05-2025 |
212,90
|
-0,6069
|
214,25
|
212,10
|
-1,3000
|
--
|
| 02-05-2025 |
214,20
|
3,5282
|
214,50
|
211,40
|
7,3000
|
--
|
| 30-04-2025 |
206,90
|
0,1937
|
209,00
|
203,20
|
0,4000
|
--
|
| 29-04-2025 |
206,50
|
2,0256
|
208,80
|
199,45
|
4,1000
|
--
|
| 28-04-2025 |
202,40
|
-1,8904
|
207,30
|
201,50
|
-3,9000
|
--
|
| 25-04-2025 |
206,30
|
1,3261
|
206,60
|
201,60
|
2,7000
|
--
|
| 24-04-2025 |
203,60
|
1,6983
|
203,60
|
198,10
|
3,4000
|
--
|
| 23-04-2025 |
200,20
|
2,7193
|
203,60
|
196,20
|
5,3000
|
--
|
| 22-04-2025 |
194,90
|
1,7223
|
195,05
|
190,40
|
3,3000
|
--
|
| 17-04-2025 |
191,60
|
-1,1096
|
195,05
|
189,35
|
-2,1500
|
--
|
| 16-04-2025 |
193,75
|
1,4397
|
193,95
|
187,00
|
2,7500
|
--
|
| 15-04-2025 |
191,00
|
0,5527
|
192,10
|
189,05
|
1,0500
|
--
|
| 14-04-2025 |
189,95
|
3,0936
|
190,12
|
186,00
|
5,7000
|
--
|
| 11-04-2025 |
184,25
|
0,5731
|
185,35
|
177,75
|
1,0500
|
--
|
| 10-04-2025 |
183,20
|
4,7156
|
192,85
|
182,45
|
8,1000
|
--
|
| 09-04-2025 |
175,10
|
-1,3521
|
176,30
|
170,80
|
-2,4000
|
--
|
| 08-04-2025 |
177,50
|
0,0000
|
181,45
|
177,05
|
0,0000
|
--
|
| 07-04-2025 |
176,87
|
-6,7360
|
178,85
|
167,90
|
-12,775
|
--
|
| 04-04-2025 |
179,50
|
-5,3519
|
189,90
|
178,65
|
-10,150
|
--
|
| 03-04-2025 |
189,65
|
-3,9989
|
194,85
|
188,37
|
-7,9000
|
--
|
| 02-04-2025 |
197,55
|
-2,4444
|
198,75
|
193,55
|
-4,9500
|
--
|
| 01-04-2025 |
202,50
|
0,5961
|
203,50
|
201,20
|
1,2000
|
--
|
| 31-03-2025 |
201,30
|
-2,3289
|
203,00
|
199,90
|
-4,8000
|
--
|
| 28-03-2025 |
206,10
|
-1,5759
|
208,90
|
204,40
|
-3,3000
|
--
|
| 27-03-2025 |
209,40
|
-0,8522
|
210,30
|
207,70
|
-1,8000
|
--
|
| 26-03-2025 |
211,20
|
-1,9043
|
216,40
|
210,70
|
-4,1000
|
--
|
| 25-03-2025 |
215,30
|
0,3261
|
215,30
|
210,90
|
0,7000
|
--
|
| 24-03-2025 |
214,60
|
1,0595
|
214,60
|
212,50
|
2,2500
|
--
|
