Histórico
Histórico| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|
| 25-09-2026 | 259,20 | 1,2895 | 262,35 | 257,60 | 3,3000 | 162.001.589,9 |
|---|
| 24-09-2026 | 255,90 | -2,3655 | 259,70 | 254,60 | -6,2000 | 244.249.100,7 |
|---|
| 23-09-2026 | 262,10 | -0,3422 | 265,40 | 260,65 | -0,8999 | 115.447.028,1 |
|---|
| 22-09-2026 | 263,00 | 1,9972 | 264,10 | 256,30 | 5,1500 | 128.327.595,3 |
|---|
| 21-09-2026 | 257,85 | 2,3011 | 258,60 | 254,10 | 5,8000 | 83.790.792,7 |
|---|
| 18-09-2026 | 252,05 | -1,8496 | 256,90 | 251,40 | -4,7500 | 128.021.906,4 |
|---|
| 17-09-2026 | 256,80 | 1,9857 | 258,00 | 253,20 | 5,0000 | 232.690.409,7 |
|---|
| 16-09-2026 | 251,80 | 1,0839 | 253,60 | 250,25 | 2,7000 | 165.166.839,3 |
|---|
| 15-09-2026 | 249,10 | 1,5077 | 250,55 | 242,80 | 3,7000 | 174.764.666,3 |
|---|
| 14-09-2026 | 245,40 | -4,0281 | 252,70 | 244,50 | -10,300 | 118.920.235,7 |
|---|
| 11-09-2026 | 255,70 | -0,0390 | 256,90 | 249,70 | -0,1000 | 221.431.303,7 |
|---|
| 10-09-2026 | 255,80 | -2,7746 | 264,80 | 252,85 | -7,3000 | 184.337.791,5 |
|---|
| 09-09-2026 | 263,10 | -1,8283 | 269,80 | 262,30 | -4,9000 | 121.501.986,8 |
|---|
| 08-09-2026 | 268,00 | 2,2900 | 270,35 | 261,50 | 6,0000 | 113.301.950,4 |
|---|
| 07-09-2026 | 262,00 | 0,0381 | 265,00 | 261,75 | 0,0999 | 123.601.581,3 |
|---|
| 04-09-2026 | 261,90 | 1,0416 | 262,30 | 257,90 | 2,7000 | 195.533.789,9 |
|---|
| 03-09-2026 | 259,20 | 1,1512 | 263,70 | 255,30 | 2,9500 | 259.600.119,2 |
|---|
| 02-09-2026 | 256,25 | -1,0235 | 258,30 | 252,90 | -2,6500 | 203.823.803,5 |
|---|
| 01-09-2026 | 258,90 | -2,4858 | 267,50 | 258,10 | -6,6000 | 206.784.843,6 |
|---|
| 31-08-2026 | 265,50 | -1,5207 | 269,90 | 265,30 | -4,1000 | 145.018.175,8 |
|---|
| 28-08-2026 | 269,60 | -1,4979 | 275,95 | 269,10 | -4,1000 | 179.332.029,4 |
|---|
| 27-08-2026 | 273,70 | 0,4772 | 276,00 | 272,10 | 1,3000 | 261.077.398,2 |
|---|
| 26-08-2026 | 272,40 | 1,0198 | 275,40 | 268,25 | 2,7500 | 478.368.539,5 |
|---|
| 25-08-2026 | 269,65 | 1,7163 | 273,20 | 267,10 | 4,5500 | 279.141.738,1 |
|---|
| 24-08-2026 | 265,10 | 0,8751 | 268,10 | 261,70 | 2,3000 | 207.887.469,8 |
|---|
| 21-08-2026 | 262,80 | 1,9790 | 264,60 | 256,70 | 5,1000 | 269.925.341,4 |
|---|
| 20-08-2026 | 257,70 | 3,5355 | 259,60 | 248,60 | 8,8000 | 242.909.743,6 |
|---|
| 19-08-2026 | -- | 0,6063 | -- | -- | 1,5000 | -- |
|---|
| 17-08-2026 | 250,55 | 0,6224 | 251,40 | 248,70 | 1,5500 | 126.485.875,9 |
|---|
| 14-08-2026 | 249,00 | -0,1803 | 250,60 | 245,00 | -0,4500 | 145.501.292,2 |
|---|
| 13-08-2026 | 249,45 | -2,0612 | 254,60 | 249,30 | -5,2500 | 85.713.464,5 |
|---|
| 12-08-2026 | 254,70 | -0,4300 | 257,80 | 253,70 | -1,1000 | 185.246.443,3 |
|---|
| 11-08-2026 | 255,80 | 0,0978 | 257,90 | 253,10 | 0,2500 | 146.518.354,4 |
|---|
| 10-08-2026 | 255,55 | 1,1278 | 256,90 | 251,20 | 2,8500 | 207.641.322,9 |
|---|
| 07-08-2026 | 252,70 | -0,1580 | 254,70 | 251,00 | -0,4000 | -- |
|---|
| 06-08-2026 | 253,10 | -0,4523 | 255,00 | 250,75 | -1,1500 | -- |
|---|
| 05-08-2026 | 254,25 | 0,9329 | 257,30 | 251,90 | 2,3500 | -- |
|---|
| 04-08-2026 | 251,90 | 2,5651 | 252,50 | 248,10 | 6,3000 | -- |
|---|
| 03-08-2026 | 245,60 | 0,2858 | 247,60 | 243,40 | 0,7000 | -- |
|---|
| 31-07-2026 | 244,90 | 0,9064 | 248,80 | 243,20 | 2,2000 | -- |
|---|
| 30-07-2026 | 242,70 | 2,4482 | 243,70 | 236,80 | 5,8000 | -- |
|---|
| 29-07-2026 | 236,90 | -1,7623 | 242,10 | 236,30 | -4,2500 | -- |
|---|
| 28-07-2026 | 241,15 | -2,0511 | 247,30 | 239,00 | -5,0500 | -- |
|---|
| 27-07-2026 | 246,20 | -0,9654 | 251,40 | 245,55 | -2,4000 | -- |
|---|
