Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 14-06-2024 |
212,55
|
-1,6882
|
217,20
|
211,10
|
-3,6500
|
--
|
| 13-06-2024 |
216,20
|
-1,6378
|
220,50
|
215,80
|
-3,6000
|
--
|
| 12-06-2024 |
219,80
|
2,6143
|
220,70
|
215,30
|
5,6000
|
--
|
| 11-06-2024 |
214,20
|
-0,6954
|
218,20
|
212,90
|
-1,5000
|
--
|
| 10-06-2024 |
215,70
|
-1,4618
|
217,60
|
214,40
|
-3,2000
|
--
|
| 07-06-2024 |
218,90
|
0,6899
|
219,10
|
216,15
|
1,5000
|
--
|
| 05-06-2024 |
217,40
|
0,6947
|
218,60
|
216,70
|
1,5000
|
--
|
| 04-06-2024 |
215,90
|
-0,4151
|
216,70
|
214,40
|
-0,9000
|
--
|
| 03-06-2024 |
216,80
|
-0,4134
|
221,15
|
216,00
|
-0,9000
|
--
|
| 31-05-2024 |
217,70
|
0,0919
|
218,90
|
216,90
|
0,2000
|
--
|
| 30-05-2024 |
217,50
|
-0,7755
|
219,10
|
215,50
|
-1,7000
|
--
|
| 29-05-2024 |
219,20
|
-1,7480
|
222,60
|
218,30
|
-3,9000
|
--
|
| 28-05-2024 |
223,10
|
-0,9764
|
225,70
|
221,95
|
-2,2000
|
--
|
| 27-05-2024 |
225,30
|
0,0888
|
225,90
|
223,10
|
0,2000
|
--
|
| 24-05-2024 |
225,10
|
0,4462
|
226,00
|
222,20
|
1,0000
|
--
|
| 23-05-2024 |
224,10
|
-0,7308
|
227,50
|
222,40
|
-1,6500
|
--
|
| 22-05-2024 |
225,75
|
-1,8051
|
230,60
|
225,40
|
-4,1500
|
--
|
| 21-05-2024 |
229,90
|
-0,4330
|
231,95
|
227,70
|
-1,0000
|
--
|
| 20-05-2024 |
230,90
|
5,8203
|
231,80
|
218,70
|
12,700
|
--
|
| 17-05-2024 |
218,20
|
0,9782
|
218,30
|
213,90
|
2,1139
|
--
|
| 16-05-2024 |
216,08
|
-1,0594
|
218,20
|
214,90
|
-2,3139
|
--
|
| 15-05-2024 |
218,40
|
1,9369
|
219,60
|
215,30
|
4,1499
|
--
|
| 14-05-2024 |
216,15
|
-0,1616
|
217,65
|
214,90
|
-0,3500
|
--
|
| 13-05-2024 |
216,50
|
-0,6880
|
218,80
|
216,10
|
-1,5000
|
--
|
| 10-05-2024 |
218,00
|
1,6317
|
218,30
|
215,00
|
3,5000
|
--
|
| 08-05-2024 |
214,50
|
1,1792
|
214,70
|
210,70
|
2,5000
|
--
|
| 07-05-2024 |
212,00
|
3,0953
|
212,00
|
206,00
|
6,3651
|
--
|
| 06-05-2024 |
205,63
|
0,2259
|
206,80
|
203,90
|
0,4636
|
--
|
| 03-05-2024 |
205,17
|
-0,2085
|
207,10
|
204,10
|
-0,4287
|
--
|
| 02-05-2024 |
205,60
|
-0,9633
|
208,30
|
204,20
|
-2,0000
|
--
|
| 30-04-2024 |
207,60
|
0,5436
|
207,90
|
205,10
|
1,1226
|
--
|
| 29-04-2024 |
206,47
|
0,7698
|
208,00
|
204,00
|
1,5774
|
--
|
| 26-04-2024 |
204,90
|
0,7276
|
206,50
|
203,10
|
1,4801
|
--
|
| 25-04-2024 |
203,41
|
-1,0122
|
205,90
|
201,70
|
-2,0801
|
--
|
| 24-04-2024 |
205,50
|
-0,0486
|
208,70
|
203,00
|
-0,1000
|
--
|
| 23-04-2024 |
205,60
|
-1,3908
|
208,60
|
200,00
|
-2,9000
|
--
|
| 22-04-2024 |
208,50
|
-1,7436
|
212,70
|
203,40
|
-3,7000
|
--
|
| 19-04-2024 |
212,20
|
-0,3755
|
212,40
|
209,05
|
-0,8000
|
--
|
| 18-04-2024 |
213,00
|
0,0939
|
215,90
|
211,10
|
0,2000
|
--
|
| 17-04-2024 |
212,80
|
0,9176
|
216,80
|
212,80
|
1,9350
|
--
|
| 16-04-2024 |
210,86
|
-2,1508
|
212,40
|
209,20
|
-4,6350
|
--
|
| 15-04-2024 |
215,50
|
0,8423
|
219,00
|
214,50
|
1,8000
|
--
|
