Las claves: a menor capitalización, más lejana se ve la consolidación
Para financiar cualquier fusión Telefónica necesitaría una ampliación de capital, un peso adicional para unos accionistas ya castigados
Epiroc
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 07-11-2025 | 196,40 | 0,1274 | 197,20 | 195,80 | 0,2500 | -- |
| 06-11-2025 | 196,15 | -1,3826 | 199,85 | 196,10 | -2,7500 | -- |
| 05-11-2025 | 198,90 | 1,1184 | 199,80 | 194,65 | 2,2000 | -- |
| 04-11-2025 | 196,70 | -0,2914 | 199,80 | 195,37 | -0,5749 | -- |
| 03-11-2025 | 197,27 | -2,3391 | 200,70 | 196,25 | -4,7250 | -- |
| 31-10-2025 | 202,00 | -0,3944 | 205,00 | 201,75 | -0,8000 | -- |
| 30-10-2025 | 202,80 | -2,6404 | 208,80 | 202,35 | -5,5000 | -- |
| 29-10-2025 | 208,30 | -7,3398 | 217,25 | 205,40 | -16,500 | -- |
| 28-10-2025 | 224,80 | 0,4917 | 225,50 | 222,30 | 1,1000 | -- |
| 27-10-2025 | 223,70 | 0,2240 | 224,70 | 223,10 | 0,5000 | -- |
| 24-10-2025 | 223,20 | 0,5179 | 225,75 | 222,00 | 1,1500 | -- |
| 23-10-2025 | 222,05 | 1,9513 | 223,20 | 217,20 | 4,2500 | -- |
| 22-10-2025 | 217,80 | -0,5479 | 218,70 | 216,90 | -1,2000 | -- |
| 21-10-2025 | 219,00 | -0,4319 | 220,30 | 217,40 | -0,9500 | -- |
| 20-10-2025 | 219,95 | 2,8043 | 220,60 | 210,30 | 6,0000 | -- |
| 17-10-2025 | 213,95 | 0,3753 | 215,40 | 210,70 | 0,8000 | -- |
| 16-10-2025 | 213,15 | 0,6849 | 213,20 | 210,75 | 1,4500 | -- |
| 15-10-2025 | 211,70 | 2,3199 | 211,80 | 208,10 | 4,8000 | -- |
| 14-10-2025 | 206,90 | -0,7673 | 208,00 | 205,30 | -1,6000 | -- |
| 13-10-2025 | 208,50 | -0,9971 | 210,40 | 207,00 | -2,1000 | -- |
| 10-10-2025 | 210,60 | -0,3784 | 214,30 | 210,50 | -0,7999 | -- |
| 09-10-2025 | 211,40 | -1,6744 | 215,70 | 211,20 | -3,6000 | -- |
| 08-10-2025 | 215,00 | 0,7025 | 217,20 | 212,70 | 1,5000 | -- |
| 07-10-2025 | 213,50 | 0,9933 | 214,10 | 210,50 | 2,1000 | -- |
| 06-10-2025 | 211,40 | 1,6835 | 213,20 | 208,50 | 3,5000 | -- |
| 03-10-2025 | 207,90 | 2,7427 | 208,00 | 203,25 | 5,5500 | -- |
| 02-10-2025 | 202,35 | 1,5813 | 204,10 | 199,50 | 3,1500 | -- |
| 01-10-2025 | 199,20 | 0,7459 | 199,45 | 196,60 | 1,4750 | -- |
| 30-09-2025 | 197,72 | 1,2157 | 197,75 | 194,47 | 2,3750 | -- |
| 29-09-2025 | 195,35 | -1,0385 | 198,15 | 193,40 | -2,0500 | -- |
| 26-09-2025 | 197,40 | 0,3303 | 198,05 | 194,50 | 0,6500 | -- |
| 25-09-2025 | 196,75 | -0,9065 | 199,70 | 195,80 | -1,8000 | -- |
| 24-09-2025 | 198,55 | -1,3661 | 200,10 | 196,65 | -2,7500 | -- |
| 23-09-2025 | 201,30 | 1,2066 | 201,70 | 198,15 | 2,4000 | -- |
| 22-09-2025 | 198,90 | -1,5590 | 201,60 | 197,80 | -3,1500 | -- |
| 19-09-2025 | 202,05 | -0,6148 | 203,70 | 201,80 | -1,2500 | -- |
| 18-09-2025 | 203,30 | 1,4218 | 204,25 | 201,25 | 2,8500 | -- |
| 17-09-2025 | 200,45 | -0,0249 | 202,20 | 200,05 | -0,0499 | -- |
| 16-09-2025 | 200,50 | -1,6192 | 204,70 | 200,40 | -3,3000 | -- |
| 15-09-2025 | 203,80 | -0,3422 | 207,30 | 202,10 | -0,6999 | -- |
| 12-09-2025 | 204,50 | 1,4133 | 206,20 | 202,00 | 2,8500 | -- |
| 11-09-2025 | 201,65 | -0,2226 | 202,50 | 199,65 | -0,4500 | -- |
| 10-09-2025 | 202,10 | -1,0041 | 205,00 | 201,70 | -2,0500 | -- |
| 09-09-2025 | 204,15 | 1,0643 | 204,80 | 202,35 | 2,1500 | -- |
| 08-09-2025 | 202,00 | 0,7230 | 203,00 | 200,80 | 1,4500 | -- |
