Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 15-04-2026 |
252,80
|
-0,9016
|
254,80
|
252,60
|
-2,3000
|
--
|
| 14-04-2026 |
255,10
|
0,5518
|
258,05
|
253,75
|
1,4000
|
--
|
| 13-04-2026 |
253,70
|
-0,7045
|
253,80
|
249,70
|
-1,8000
|
--
|
| 10-04-2026 |
255,50
|
2,0367
|
258,10
|
250,30
|
5,1000
|
--
|
| 09-04-2026 |
250,40
|
-0,1594
|
252,90
|
248,70
|
-0,4000
|
--
|
| 08-04-2026 |
250,80
|
7,5933
|
252,20
|
244,15
|
17,700
|
--
|
| 07-04-2026 |
233,10
|
0,9090
|
236,90
|
232,00
|
2,1000
|
--
|
| 02-04-2026 |
231,00
|
-3,1446
|
232,40
|
229,50
|
-7,5000
|
--
|
| 01-04-2026 |
238,50
|
4,3078
|
239,80
|
235,25
|
9,8500
|
--
|
| 31-03-2026 |
228,65
|
2,2584
|
229,90
|
223,40
|
5,0500
|
--
|
| 30-03-2026 |
223,60
|
-0,0447
|
227,00
|
222,10
|
-0,1000
|
--
|
| 27-03-2026 |
223,70
|
-1,2797
|
227,60
|
221,80
|
-2,9000
|
--
|
| 26-03-2026 |
226,60
|
-1,0912
|
228,40
|
225,20
|
-2,5000
|
--
|
| 25-03-2026 |
229,10
|
2,8276
|
230,50
|
227,20
|
6,3000
|
--
|
| 24-03-2026 |
222,80
|
-0,2239
|
223,75
|
217,90
|
-0,5000
|
--
|
| 23-03-2026 |
223,30
|
2,7848
|
227,20
|
211,90
|
6,0500
|
--
|
| 20-03-2026 |
217,25
|
-1,4292
|
224,00
|
216,10
|
-3,1500
|
--
|
| 19-03-2026 |
220,40
|
-6,6101
|
232,55
|
219,60
|
-15,600
|
--
|
| 18-03-2026 |
236,00
|
-0,3799
|
241,90
|
234,80
|
-0,9000
|
--
|
| 17-03-2026 |
236,90
|
-1,2505
|
241,30
|
236,60
|
-3,0000
|
--
|
| 16-03-2026 |
239,90
|
0,3975
|
242,05
|
237,40
|
0,9499
|
--
|
| 13-03-2026 |
238,95
|
-3,8430
|
246,50
|
238,65
|
-9,5500
|
--
|
| 12-03-2026 |
248,50
|
2,0533
|
251,60
|
244,00
|
5,0000
|
--
|
| 11-03-2026 |
243,50
|
-1,4170
|
246,70
|
242,65
|
-3,5000
|
--
|
| 10-03-2026 |
247,00
|
4,1754
|
249,70
|
243,80
|
9,9000
|
--
|
| 09-03-2026 |
237,10
|
-2,9074
|
238,40
|
234,00
|
-7,1000
|
--
|
| 06-03-2026 |
244,20
|
-1,4527
|
251,40
|
239,40
|
-3,6000
|
--
|
| 05-03-2026 |
247,80
|
-2,5943
|
256,90
|
247,20
|
-6,6000
|
--
|
| 04-03-2026 |
254,40
|
-1,5860
|
259,40
|
253,60
|
-4,1000
|
--
|
| 03-03-2026 |
258,50
|
-3,2559
|
264,10
|
256,30
|
-8,7000
|
--
|
| 02-03-2026 |
267,20
|
-1,5837
|
269,60
|
264,35
|
-4,3000
|
--
|
| 27-02-2026 |
271,50
|
0,8918
|
274,50
|
270,30
|
2,4000
|
--
|
| 26-02-2026 |
269,10
|
0,5605
|
271,90
|
265,55
|
1,5000
|
--
|
| 25-02-2026 |
267,60
|
0,3939
|
270,70
|
266,30
|
1,0500
|
--
|
| 24-02-2026 |
266,55
|
1,0616
|
268,00
|
264,60
|
2,8000
|
--
|
| 23-02-2026 |
263,75
|
1,7946
|
264,60
|
258,60
|
4,6500
|
--
|
| 20-02-2026 |
259,10
|
0,2708
|
260,70
|
256,85
|
0,6999
|
--
|
| 19-02-2026 |
258,40
|
-0,1159
|
258,80
|
256,85
|
-0,2999
|
--
|
| 18-02-2026 |
258,70
|
1,2920
|
259,30
|
255,30
|
3,3000
|
--
|
| 17-02-2026 |
255,40
|
-1,1801
|
258,60
|
251,00
|
-3,0500
|
--
|
| 16-02-2026 |
258,45
|
-0,0966
|
260,90
|
258,10
|
-0,2500
|
--
|
