Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 30-04-2026 |
41,260
|
1,9772
|
41,400
|
40,410
|
0,8000
|
--
|
| 29-04-2026 |
40,460
|
0,6467
|
40,510
|
40,040
|
0,2600
|
--
|
| 28-04-2026 |
40,200
|
-1,0339
|
40,640
|
40,000
|
-0,4200
|
--
|
| 27-04-2026 |
40,620
|
-2,5431
|
41,460
|
40,600
|
-1,0600
|
--
|
| 24-04-2026 |
41,680
|
1,3372
|
42,040
|
41,100
|
0,5500
|
--
|
| 23-04-2026 |
41,130
|
-0,4598
|
41,480
|
41,070
|
-0,1900
|
--
|
| 22-04-2026 |
41,320
|
1,4236
|
41,670
|
40,980
|
0,5800
|
--
|
| 21-04-2026 |
40,740
|
-1,9730
|
41,760
|
40,300
|
-0,8200
|
--
|
| 20-04-2026 |
41,560
|
0,9227
|
41,760
|
41,440
|
0,3800
|
--
|
| 17-04-2026 |
41,180
|
0,3411
|
41,460
|
40,740
|
0,1400
|
--
|
| 16-04-2026 |
41,040
|
-0,2188
|
41,160
|
40,660
|
-0,0900
|
--
|
| 15-04-2026 |
41,130
|
-0,5560
|
41,510
|
41,070
|
-0,2300
|
--
|
| 14-04-2026 |
41,360
|
-0,8628
|
41,620
|
41,080
|
-0,3600
|
--
|
| 13-04-2026 |
41,720
|
-0,4770
|
42,020
|
41,420
|
-0,2000
|
--
|
| 10-04-2026 |
41,920
|
-0,7105
|
42,580
|
41,900
|
-0,3000
|
--
|
| 09-04-2026 |
42,220
|
0,4281
|
42,500
|
42,100
|
0,1800
|
--
|
| 08-04-2026 |
42,040
|
0,7911
|
42,450
|
41,040
|
0,3300
|
--
|
| 07-04-2026 |
41,710
|
0,7487
|
42,130
|
41,660
|
0,3100
|
--
|
| 02-04-2026 |
41,400
|
-1,3346
|
41,690
|
41,100
|
0,0400
|
--
|
| 01-04-2026 |
41,960
|
0,1910
|
42,360
|
41,760
|
0,0800
|
--
|
| 31-03-2026 |
41,880
|
-1,2962
|
42,360
|
41,820
|
-0,5500
|
--
|
| 30-03-2026 |
42,430
|
0,0235
|
42,900
|
42,260
|
0,0100
|
--
|
| 27-03-2026 |
42,420
|
-2,1678
|
43,180
|
42,320
|
-0,9400
|
--
|
| 26-03-2026 |
43,360
|
1,1194
|
43,440
|
42,660
|
0,4800
|
--
|
| 25-03-2026 |
42,880
|
0,3275
|
43,210
|
42,620
|
0,1400
|
--
|
| 24-03-2026 |
42,740
|
0,7068
|
43,020
|
42,420
|
0,3000
|
--
|
| 23-03-2026 |
42,440
|
-0,9337
|
43,080
|
42,200
|
-0,4000
|
--
|
| 20-03-2026 |
42,840
|
-0,9708
|
43,380
|
42,660
|
-0,4200
|
--
|
| 19-03-2026 |
43,260
|
-0,9615
|
43,640
|
43,140
|
-0,4200
|
--
|
| 18-03-2026 |
43,680
|
-2,6737
|
44,540
|
43,140
|
-1,2000
|
--
|
| 17-03-2026 |
44,880
|
0,3129
|
45,260
|
44,680
|
0,1400
|
--
|
| 16-03-2026 |
44,740
|
0,9932
|
44,860
|
44,340
|
0,4400
|
--
|
| 13-03-2026 |
44,300
|
1,3266
|
44,600
|
43,540
|
0,5800
|
--
|
| 12-03-2026 |
43,720
|
0,8070
|
43,740
|
42,980
|
0,3500
|
--
|
| 11-03-2026 |
43,370
|
-0,7097
|
43,560
|
43,220
|
-0,3100
|
--
|
| 10-03-2026 |
43,680
|
-0,1371
|
44,060
|
43,440
|
-0,0600
|
--
|
| 09-03-2026 |
43,740
|
-0,6360
|
43,940
|
43,240
|
-0,2800
|
--
|
| 06-03-2026 |
44,020
|
0,5481
|
44,020
|
43,350
|
0,2400
|
--
|
| 05-03-2026 |
43,780
|
1,3425
|
43,940
|
43,120
|
0,5800
|
--
|
| 04-03-2026 |
43,200
|
0,6289
|
43,520
|
43,010
|
0,2700
|
--
|
| 03-03-2026 |
42,930
|
-1,0829
|
43,360
|
42,640
|
-0,4700
|
--
|
| 02-03-2026 |
43,400
|
-0,5043
|
43,600
|
43,080
|
-0,2200
|
--
|
