Histórico
Histórico| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|
| 25-09-2026 | 36,720 | -1,1840 | 37,300 | 36,680 | -0,4400 | 4.081.498,6 |
|---|
| 24-09-2026 | 37,160 | -0,4287 | 37,760 | 37,110 | -0,1600 | 6.548.232,5 |
|---|
| 23-09-2026 | 37,320 | 0,6743 | 37,560 | 36,760 | 0,2500 | 4.998.946,0 |
|---|
| 22-09-2026 | 37,070 | -1,1466 | 37,600 | 37,010 | -0,4300 | 5.624.992,9 |
|---|
| 21-09-2026 | 37,500 | 1,5159 | 37,520 | 36,440 | 0,5600 | 7.129.180,0 |
|---|
| 18-09-2026 | 36,940 | -3,7268 | 38,210 | 36,780 | -1,4300 | 12.716.039,8 |
|---|
| 17-09-2026 | 38,370 | 0,4976 | 38,580 | 38,180 | 0,1900 | 6.851.358,8 |
|---|
| 16-09-2026 | 38,180 | 1,2195 | 38,260 | 37,480 | 0,4600 | 7.330.801,4 |
|---|
| 15-09-2026 | 37,720 | 2,7233 | 37,760 | 36,660 | 1,0000 | 6.478.484,4 |
|---|
| 14-09-2026 | 36,720 | -0,7030 | 37,130 | 36,610 | -0,2600 | 5.549.505,9 |
|---|
| 11-09-2026 | 36,980 | 0,4618 | 37,240 | 36,700 | 0,1700 | 3.332.706,3 |
|---|
| 10-09-2026 | 36,810 | -0,6209 | 37,500 | 36,800 | -0,2300 | 6.002.837,3 |
|---|
| 09-09-2026 | 37,040 | 2,7176 | 37,170 | 36,100 | 0,9800 | 7.191.150,3 |
|---|
| 08-09-2026 | 36,060 | 1,7781 | 36,140 | 35,580 | 0,6300 | 3.393.294,3 |
|---|
| 07-09-2026 | 35,430 | -0,3095 | 35,760 | 35,360 | -0,1100 | 2.798.242,6 |
|---|
| 04-09-2026 | 35,540 | -0,6152 | 35,560 | 34,990 | -0,2200 | 3.932.425,5 |
|---|
| 03-09-2026 | 35,760 | -0,2232 | 36,300 | 35,620 | -0,0800 | 4.943.835,8 |
|---|
| 02-09-2026 | 35,840 | 0,8725 | 35,940 | 35,380 | 0,3100 | 4.907.064,5 |
|---|
| 01-09-2026 | 35,530 | 0,5945 | 35,720 | 35,220 | 0,2100 | 5.541.869,4 |
|---|
| 31-08-2026 | 35,320 | -2,5655 | 36,320 | 35,160 | -0,9300 | 7.131.340,7 |
|---|
| 28-08-2026 | 36,250 | 1,5406 | 36,340 | 35,840 | 0,5500 | 5.350.914,6 |
|---|
| 27-08-2026 | 35,700 | -1,4628 | 36,230 | 35,590 | -0,5300 | 7.128.459,2 |
|---|
| 26-08-2026 | 36,230 | -0,5216 | 36,470 | 36,190 | -0,1900 | 2.215.320,5 |
|---|
| 25-08-2026 | 36,420 | 0,8026 | 36,430 | 36,140 | 0,2900 | 2.246.594,9 |
|---|
| 24-08-2026 | 36,130 | -0,0553 | 36,400 | 36,040 | -0,0200 | 4.081.819,8 |
|---|
| 21-08-2026 | 36,150 | 1,1471 | 36,240 | 35,840 | 0,4100 | 4.163.635,9 |
|---|
| 20-08-2026 | 35,740 | -0,4179 | 35,920 | 35,490 | -0,1500 | 3.246.571,0 |
|---|
| 19-08-2026 | -- | 1,3555 | -- | -- | 0,4800 | -- |
|---|
| 17-08-2026 | 35,420 | -0,7843 | 35,820 | 35,340 | -0,2800 | 3.111.391,7 |
|---|
| 14-08-2026 | 35,700 | 0,9615 | 35,740 | 35,320 | 0,3400 | 3.617.407,2 |
|---|
| 13-08-2026 | 35,360 | 1,0863 | 35,480 | 35,080 | 0,3800 | 3.947.576,9 |
|---|
| 12-08-2026 | 34,980 | -0,3418 | 35,040 | 34,820 | -0,1200 | 3.119.003,9 |
|---|
| 11-08-2026 | 35,100 | 0,5442 | 35,160 | 34,900 | 0,1900 | 1.728.138,7 |
|---|
| 10-08-2026 | 34,910 | -0,3710 | 35,200 | 34,800 | -0,1300 | 3.500.954,9 |
|---|
| 07-08-2026 | 35,040 | -0,7927 | 35,390 | 34,870 | -0,2800 | -- |
|---|
| 06-08-2026 | 35,320 | 1,6402 | 35,390 | 34,800 | 0,5700 | -- |
|---|
| 05-08-2026 | 34,750 | -0,3727 | 35,040 | 34,620 | -0,1300 | -- |
|---|
| 04-08-2026 | 34,880 | -0,7681 | 35,050 | 34,830 | -0,2700 | -- |
|---|
| 03-08-2026 | 35,150 | 0,3712 | 35,300 | 34,690 | 0,1300 | -- |
|---|
| 31-07-2026 | 35,020 | -0,3414 | 35,240 | 34,790 | -0,1200 | -- |
|---|
| 30-07-2026 | 35,140 | -0,9582 | 35,710 | 35,060 | -0,3400 | -- |
|---|
| 29-07-2026 | 35,480 | 0,0281 | 35,590 | 35,250 | 0,0100 | -- |
|---|
| 28-07-2026 | 35,470 | 2,4256 | 35,510 | 34,980 | 0,8400 | -- |
|---|
| 27-07-2026 | 34,630 | 0,8444 | 34,700 | 34,200 | 0,2900 | -- |
|---|
