Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 07-07-2026 |
35,310
|
2,1110
|
35,570
|
34,860
|
0,7300
|
--
|
| 06-07-2026 |
34,580
|
-1,8450
|
35,340
|
34,500
|
-0,6500
|
--
|
| 03-07-2026 |
35,230
|
-0,3676
|
35,500
|
34,960
|
-0,1300
|
--
|
| 02-07-2026 |
35,360
|
0,1416
|
35,760
|
35,320
|
0,0500
|
--
|
| 01-07-2026 |
35,310
|
-3,6824
|
36,720
|
35,080
|
-1,3500
|
--
|
| 30-06-2026 |
36,660
|
-0,9724
|
37,260
|
36,500
|
-0,3600
|
--
|
| 29-06-2026 |
37,020
|
-0,7506
|
37,390
|
36,930
|
-0,2800
|
--
|
| 26-06-2026 |
37,300
|
0,4308
|
37,520
|
37,070
|
0,1600
|
--
|
| 25-06-2026 |
37,140
|
-1,2496
|
37,680
|
37,140
|
-0,4700
|
--
|
| 24-06-2026 |
37,610
|
-0,3708
|
38,020
|
37,480
|
-0,1400
|
--
|
| 23-06-2026 |
37,750
|
-0,0794
|
37,980
|
37,420
|
-0,0300
|
--
|
| 22-06-2026 |
37,780
|
-0,8138
|
38,480
|
37,400
|
-0,3100
|
--
|
| 18-06-2026 |
38,090
|
0,1314
|
38,780
|
37,850
|
0,0500
|
--
|
| 17-06-2026 |
38,040
|
-2,0345
|
38,490
|
37,760
|
-0,7900
|
--
|
| 16-06-2026 |
38,830
|
-2,0680
|
39,800
|
38,800
|
-0,8200
|
--
|
| 15-06-2026 |
39,650
|
-1,5396
|
40,340
|
39,280
|
-0,6200
|
--
|
| 12-06-2026 |
40,270
|
0,8262
|
40,360
|
39,860
|
0,3300
|
--
|
| 11-06-2026 |
39,940
|
-0,5973
|
40,160
|
39,720
|
-0,2400
|
--
|
| 10-06-2026 |
40,180
|
1,8246
|
40,200
|
39,400
|
0,7200
|
--
|
| 09-06-2026 |
39,460
|
-0,6045
|
39,740
|
39,280
|
-0,2400
|
--
|
| 08-06-2026 |
39,700
|
0,1008
|
39,840
|
39,410
|
0,0400
|
--
|
| 05-06-2026 |
39,660
|
0,1009
|
39,970
|
39,620
|
0,0400
|
--
|
| 04-06-2026 |
39,620
|
-0,5522
|
40,260
|
39,580
|
-0,2200
|
--
|
| 03-06-2026 |
39,840
|
-1,4836
|
40,740
|
39,800
|
-0,6000
|
--
|
| 02-06-2026 |
40,440
|
-0,7850
|
40,840
|
40,400
|
-0,3200
|
--
|
| 01-06-2026 |
40,760
|
-1,2118
|
41,320
|
40,520
|
-0,5000
|
--
|
| 29-05-2026 |
41,260
|
-0,0484
|
41,740
|
41,170
|
-0,0200
|
--
|
| 28-05-2026 |
41,280
|
-1,1967
|
41,850
|
41,230
|
-0,5000
|
--
|
| 27-05-2026 |
41,780
|
1,5309
|
41,860
|
41,040
|
0,6300
|
--
|
| 26-05-2026 |
41,150
|
-1,0817
|
41,700
|
41,050
|
-0,4500
|
--
|
| 25-05-2026 |
41,600
|
0,0721
|
41,920
|
41,520
|
0,0300
|
--
|
| 22-05-2026 |
41,570
|
0,1445
|
41,820
|
41,440
|
0,0600
|
--
|
| 21-05-2026 |
41,510
|
-0,5986
|
41,730
|
41,440
|
-0,2500
|
--
|
| 20-05-2026 |
41,760
|
-0,3341
|
41,860
|
41,380
|
-0,1400
|
--
|
| 19-05-2026 |
41,900
|
1,6743
|
42,030
|
41,460
|
0,6900
|
--
|
| 18-05-2026 |
41,210
|
0,5121
|
41,320
|
40,660
|
0,2100
|
--
|
| 15-05-2026 |
41,000
|
0,5888
|
41,590
|
40,920
|
0,2400
|
--
|
| 13-05-2026 |
40,760
|
-0,5125
|
41,060
|
40,650
|
-0,2100
|
--
|
| 12-05-2026 |
40,970
|
0,1221
|
41,300
|
40,580
|
0,0500
|
--
|
| 11-05-2026 |
40,920
|
0,6642
|
41,080
|
40,520
|
0,2700
|
--
|
| 08-05-2026 |
40,650
|
-0,0245
|
40,820
|
40,420
|
-0,0100
|
--
|
