Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 28-02-2025 |
44,400
|
-0,7599
|
44,880
|
44,180
|
-0,3400
|
--
|
| 27-02-2025 |
44,740
|
0,8566
|
44,780
|
44,120
|
0,3800
|
--
|
| 26-02-2025 |
44,360
|
0,2712
|
44,420
|
44,040
|
0,1200
|
--
|
| 25-02-2025 |
44,240
|
0,4769
|
44,300
|
43,840
|
0,2100
|
--
|
| 24-02-2025 |
44,030
|
2,7298
|
44,100
|
42,820
|
1,1700
|
--
|
| 21-02-2025 |
42,860
|
0,4217
|
42,880
|
42,580
|
0,1800
|
--
|
| 20-02-2025 |
42,680
|
0,9460
|
42,680
|
42,300
|
0,4000
|
--
|
| 19-02-2025 |
42,280
|
-1,2149
|
43,020
|
42,180
|
-0,5200
|
--
|
| 18-02-2025 |
42,800
|
-0,7651
|
42,990
|
42,710
|
-0,3300
|
--
|
| 17-02-2025 |
43,130
|
0,8181
|
43,280
|
42,620
|
0,3500
|
--
|
| 14-02-2025 |
42,780
|
1,1347
|
42,810
|
42,100
|
0,4800
|
--
|
| 13-02-2025 |
42,300
|
0,6903
|
42,340
|
42,040
|
0,2900
|
--
|
| 12-02-2025 |
42,010
|
-0,0237
|
42,190
|
41,870
|
-0,0100
|
--
|
| 11-02-2025 |
42,020
|
-0,6619
|
42,340
|
41,880
|
-0,2800
|
--
|
| 10-02-2025 |
42,300
|
0,3796
|
42,560
|
42,140
|
0,1600
|
--
|
| 07-02-2025 |
42,140
|
-0,5193
|
42,520
|
42,120
|
-0,2200
|
--
|
| 06-02-2025 |
42,360
|
0,1418
|
42,560
|
42,120
|
0,0600
|
--
|
| 05-02-2025 |
42,300
|
1,6338
|
42,390
|
41,490
|
0,6800
|
--
|
| 04-02-2025 |
41,620
|
0,5314
|
41,720
|
41,300
|
0,2200
|
--
|
| 03-02-2025 |
41,400
|
-0,3370
|
41,640
|
41,020
|
-0,1400
|
--
|
| 31-01-2025 |
41,540
|
-4,6591
|
42,280
|
41,440
|
-2,0300
|
--
|
| 30-01-2025 |
43,570
|
-0,3430
|
43,900
|
43,440
|
-0,1500
|
--
|
| 29-01-2025 |
43,720
|
0,6909
|
43,800
|
43,360
|
0,3000
|
--
|
| 28-01-2025 |
43,420
|
1,2593
|
43,600
|
42,960
|
0,5400
|
--
|
| 27-01-2025 |
42,880
|
2,0223
|
42,920
|
41,780
|
0,8500
|
--
|
| 24-01-2025 |
42,030
|
-1,5690
|
42,540
|
41,760
|
-0,6700
|
--
|
| 23-01-2025 |
42,460
|
-0,5620
|
42,700
|
42,260
|
-0,2400
|
--
|
| 22-01-2025 |
42,700
|
0,8502
|
42,980
|
42,500
|
0,3600
|
--
|
| 21-01-2025 |
42,340
|
-1,5348
|
42,940
|
42,320
|
-0,6600
|
--
|
| 20-01-2025 |
43,000
|
-0,2320
|
43,280
|
42,660
|
-0,1000
|
--
|
| 17-01-2025 |
43,100
|
1,1025
|
43,160
|
42,700
|
0,4700
|
--
|
| 16-01-2025 |
42,630
|
1,5000
|
42,670
|
41,780
|
0,6300
|
--
|
| 15-01-2025 |
42,000
|
0,2386
|
42,410
|
41,980
|
0,1000
|
--
|
| 14-01-2025 |
41,900
|
1,6250
|
41,960
|
41,420
|
0,6700
|
--
|
| 13-01-2025 |
41,230
|
-0,1694
|
41,460
|
41,100
|
-0,0700
|
--
|
| 10-01-2025 |
41,300
|
-0,5777
|
41,520
|
41,140
|
-0,2400
|
--
|
| 09-01-2025 |
41,540
|
0,2897
|
41,700
|
41,320
|
0,1200
|
--
|
| 08-01-2025 |
41,420
|
-1,1927
|
42,100
|
41,100
|
-0,5000
|
--
|
| 07-01-2025 |
41,920
|
-0,7105
|
42,160
|
41,640
|
-0,3000
|
--
|
| 03-01-2025 |
42,220
|
-0,1419
|
42,360
|
42,000
|
-0,0600
|
--
|
| 02-01-2025 |
42,280
|
1,2937
|
42,360
|
42,060
|
0,5400
|
--
|
| 30-12-2024 |
41,740
|
-0,6190
|
42,060
|
41,700
|
-0,2600
|
--
|
