Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 10-02-2025 |
42,300
|
0,3796
|
42,560
|
42,140
|
0,1600
|
--
|
| 07-02-2025 |
42,140
|
-0,5193
|
42,520
|
42,120
|
-0,2200
|
--
|
| 06-02-2025 |
42,360
|
0,1418
|
42,560
|
42,120
|
0,0600
|
--
|
| 05-02-2025 |
42,300
|
1,6338
|
42,390
|
41,490
|
0,6800
|
--
|
| 04-02-2025 |
41,620
|
0,5314
|
41,720
|
41,300
|
0,2200
|
--
|
| 03-02-2025 |
41,400
|
-0,3370
|
41,640
|
41,020
|
-0,1400
|
--
|
| 31-01-2025 |
41,540
|
-4,6591
|
42,280
|
41,440
|
-2,0300
|
--
|
| 30-01-2025 |
43,570
|
-0,3430
|
43,900
|
43,440
|
-0,1500
|
--
|
| 29-01-2025 |
43,720
|
0,6909
|
43,800
|
43,360
|
0,3000
|
--
|
| 28-01-2025 |
43,420
|
1,2593
|
43,600
|
42,960
|
0,5400
|
--
|
| 27-01-2025 |
42,880
|
2,0223
|
42,920
|
41,780
|
0,8500
|
--
|
| 24-01-2025 |
42,030
|
-1,5690
|
42,540
|
41,760
|
-0,6700
|
--
|
| 23-01-2025 |
42,460
|
-0,5620
|
42,700
|
42,260
|
-0,2400
|
--
|
| 22-01-2025 |
42,700
|
0,8502
|
42,980
|
42,500
|
0,3600
|
--
|
| 21-01-2025 |
42,340
|
-1,5348
|
42,940
|
42,320
|
-0,6600
|
--
|
| 20-01-2025 |
43,000
|
-0,2320
|
43,280
|
42,660
|
-0,1000
|
--
|
| 17-01-2025 |
43,100
|
1,1025
|
43,160
|
42,700
|
0,4700
|
--
|
| 16-01-2025 |
42,630
|
1,5000
|
42,670
|
41,780
|
0,6300
|
--
|
| 15-01-2025 |
42,000
|
0,2386
|
42,410
|
41,980
|
0,1000
|
--
|
| 14-01-2025 |
41,900
|
1,6250
|
41,960
|
41,420
|
0,6700
|
--
|
| 13-01-2025 |
41,230
|
-0,1694
|
41,460
|
41,100
|
-0,0700
|
--
|
| 10-01-2025 |
41,300
|
-0,5777
|
41,520
|
41,140
|
-0,2400
|
--
|
| 09-01-2025 |
41,540
|
0,2897
|
41,700
|
41,320
|
0,1200
|
--
|
| 08-01-2025 |
41,420
|
-1,1927
|
42,100
|
41,100
|
-0,5000
|
--
|
| 07-01-2025 |
41,920
|
-0,7105
|
42,160
|
41,640
|
-0,3000
|
--
|
| 03-01-2025 |
42,220
|
-0,1419
|
42,360
|
42,000
|
-0,0600
|
--
|
| 02-01-2025 |
42,280
|
1,2937
|
42,360
|
42,060
|
0,5400
|
--
|
| 30-12-2024 |
41,740
|
-0,6190
|
42,060
|
41,700
|
-0,2600
|
--
|
| 27-12-2024 |
42,000
|
1,5473
|
42,020
|
41,180
|
0,6400
|
--
|
| 23-12-2024 |
41,360
|
0,0241
|
41,520
|
41,140
|
0,0100
|
--
|
| 20-12-2024 |
41,350
|
-0,1207
|
41,420
|
41,100
|
-0,0500
|
--
|
| 19-12-2024 |
41,400
|
-1,1933
|
41,940
|
41,100
|
-0,5000
|
--
|
| 18-12-2024 |
41,900
|
-0,4750
|
42,440
|
41,600
|
-0,2000
|
--
|
| 17-12-2024 |
42,100
|
0,2619
|
42,160
|
41,140
|
0,1100
|
--
|
| 16-12-2024 |
41,990
|
0,6954
|
42,060
|
41,640
|
0,2900
|
--
|
| 13-12-2024 |
41,700
|
0,2403
|
41,840
|
41,570
|
0,1000
|
--
|
| 12-12-2024 |
41,600
|
-0,1919
|
41,770
|
41,460
|
-0,0800
|
--
|
| 11-12-2024 |
41,680
|
-0,6673
|
42,180
|
41,660
|
-0,2800
|
--
|
