Solo el 9% de las pymes españolas alcanza una digitalización sólida
El 79% de los gestores sobreestima su nivel tecnológico, según un informe de Gigas
Elisa
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 02-04-2026 | 41,400 | -1,3346 | 41,690 | 41,100 | -0,5600 | -- |
| 01-04-2026 | 41,960 | 0,1910 | 42,360 | 41,760 | 0,0800 | -- |
| 31-03-2026 | 41,880 | -1,2962 | 42,360 | 41,820 | -0,5500 | -- |
| 30-03-2026 | 42,430 | 0,0235 | 42,900 | 42,260 | 0,0100 | -- |
| 27-03-2026 | 42,420 | -2,1678 | 43,180 | 42,320 | -0,9400 | -- |
| 26-03-2026 | 43,360 | 1,1194 | 43,440 | 42,660 | 0,4800 | -- |
| 25-03-2026 | 42,880 | 0,3275 | 43,210 | 42,620 | 0,1400 | -- |
| 24-03-2026 | 42,740 | 0,7068 | 43,020 | 42,420 | 0,3000 | -- |
| 23-03-2026 | 42,440 | -0,9337 | 43,080 | 42,200 | -0,4000 | -- |
| 20-03-2026 | 42,840 | -0,9708 | 43,380 | 42,660 | -0,4200 | -- |
| 19-03-2026 | 43,260 | -0,9615 | 43,640 | 43,140 | -0,4200 | -- |
| 18-03-2026 | 43,680 | -2,6737 | 44,540 | 43,140 | -1,2000 | -- |
| 17-03-2026 | 44,880 | 0,3129 | 45,260 | 44,680 | 0,1400 | -- |
| 16-03-2026 | 44,740 | 0,9932 | 44,860 | 44,340 | 0,4400 | -- |
| 13-03-2026 | 44,300 | 1,3266 | 44,600 | 43,540 | 0,5800 | -- |
| 12-03-2026 | 43,720 | 0,8070 | 43,740 | 42,980 | 0,3500 | -- |
| 11-03-2026 | 43,370 | -0,7097 | 43,560 | 43,220 | -0,3100 | -- |
| 10-03-2026 | 43,680 | -0,1371 | 44,060 | 43,440 | -0,0600 | -- |
| 09-03-2026 | 43,740 | -0,6360 | 43,940 | 43,240 | -0,2800 | -- |
| 06-03-2026 | 44,020 | 0,5481 | 44,020 | 43,350 | 0,2400 | -- |
| 05-03-2026 | 43,780 | 1,3425 | 43,940 | 43,120 | 0,5800 | -- |
| 04-03-2026 | 43,200 | 0,6289 | 43,520 | 43,010 | 0,2700 | -- |
| 03-03-2026 | 42,930 | -1,0829 | 43,360 | 42,640 | -0,4700 | -- |
| 02-03-2026 | 43,400 | -0,5043 | 43,600 | 43,080 | -0,2200 | -- |
| 27-02-2026 | 43,620 | 1,7494 | 43,740 | 42,700 | 0,7500 | -- |
| 26-02-2026 | 42,870 | -0,2094 | 43,140 | 42,700 | -0,0900 | -- |
| 25-02-2026 | 42,960 | 0,2333 | 43,050 | 42,620 | 0,1000 | -- |
| 24-02-2026 | 42,860 | 0,2807 | 43,200 | 42,720 | 0,1200 | -- |
| 23-02-2026 | 42,740 | 0,8732 | 42,860 | 42,140 | 0,3700 | -- |
| 20-02-2026 | 42,370 | -0,4931 | 42,560 | 42,080 | -0,2100 | -- |
| 19-02-2026 | 42,580 | 0,7095 | 42,720 | 42,140 | 0,3000 | -- |
| 18-02-2026 | 42,280 | -0,8442 | 42,950 | 42,280 | -0,3600 | -- |
| 17-02-2026 | 42,640 | 0,2586 | 42,880 | 42,440 | 0,1100 | -- |
| 16-02-2026 | 42,530 | -1,0009 | 42,740 | 42,300 | -0,4300 | -- |
| 13-02-2026 | 42,960 | -0,1162 | 43,140 | 42,680 | -0,0500 | -- |
| 12-02-2026 | 43,010 | 1,0573 | 43,020 | 42,280 | 0,4500 | -- |
| 11-02-2026 | 42,560 | 1,4057 | 42,820 | 41,860 | 0,5900 | -- |
| 10-02-2026 | 41,970 | 0,7199 | 42,200 | 41,700 | 0,3000 | -- |
| 09-02-2026 | 41,670 | 0,7008 | 41,820 | 41,260 | 0,2900 | -- |
| 06-02-2026 | 41,380 | 1,3222 | 41,700 | 40,500 | 0,5400 | -- |
| 05-02-2026 | 40,840 | 1,1391 | 40,920 | 40,180 | 0,4600 | -- |
| 04-02-2026 | 40,380 | 2,8265 | 40,500 | 39,170 | 1,1100 | -- |
| 03-02-2026 | 39,270 | 0,4091 | 39,460 | 38,850 | 0,1600 | -- |
