_
_
Cinco Días
suscríbeteIniciar sesión
El País
suscríbeteIniciar sesión

Cotizaciones

Elecnor

Histórico

Histórico
Fecha Cierre Cambio % Máx Mín Cambio neto Negociación
20-03-2026 30,000 0,6711 31,000 29,850 0,2000 6.230.449,0
19-03-2026 29,800 -2,7732 30,000 29,450 -0,8500 2.726.762,9
18-03-2026 30,650 2,5083 30,950 30,250 0,7500 2.833.420,6
17-03-2026 29,900 1,7006 30,100 29,400 0,5000 3.297.338,9
16-03-2026 29,400 1,5544 29,600 28,800 0,4500 1.647.046,7
13-03-2026 28,950 2,1164 29,350 27,800 0,6000 3.301.560,1
12-03-2026 28,350 -0,7005 28,550 27,800 -0,2000 1.960.188,1
11-03-2026 28,550 0,5281 28,800 28,150 0,1500 1.689.050,0
10-03-2026 28,400 4,0293 28,500 27,700 1,1000 2.481.704,5
09-03-2026 27,300 -1,2658 27,300 26,400 -0,3500 1.575.714,4
06-03-2026 27,650 0,0000 27,850 27,150 0,0000 1.963.187,8
05-03-2026 27,650 1,2820 28,150 26,900 0,3500 2.515.752,7
04-03-2026 27,300 3,6053 27,350 25,750 0,9500 3.268.576,4
03-03-2026 26,350 -6,7256 27,650 26,000 -1,9000 4.350.432,0
02-03-2026 28,250 -1,9097 28,450 24,900 -0,5500 4.845.371,0
27-02-2026 28,800 2,1276 29,000 28,250 0,6000 3.160.599,5
26-02-2026 28,200 -3,5897 29,100 26,900 -1,0500 2.947.202,4
25-02-2026 29,250 0,5154 29,250 28,850 0,1500 2.093.019,9
24-02-2026 29,100 1,7482 29,100 28,450 0,5000 1.612.161,8
23-02-2026 28,600 -0,3484 29,050 28,450 -0,1000 1.394.255,7
20-02-2026 28,700 -0,6920 29,200 28,600 -0,2000 1.785.976,4
19-02-2026 28,900 -1,7006 29,350 28,650 -0,5000 1.440.807,5
18-02-2026 29,400 2,4390 29,400 28,300 0,7000 2.441.389,0
17-02-2026 28,700 0,8787 28,800 27,950 0,2500 1.513.244,0
16-02-2026 28,450 0,8865 28,650 28,200 0,2500 1.266.624,6
13-02-2026 28,200 0,3558 28,300 27,650 0,1000 1.661.615,1
12-02-2026 28,100 0,8976 28,850 27,900 0,2500 2.658.268,7
11-02-2026 27,850 0,7233 28,150 27,400 0,2000 1.449.005,5
10-02-2026 27,650 1,0968 27,650 26,950 0,3000 1.428.543,3
09-02-2026 27,350 0,9225 27,400 26,950 0,2500 1.894.718,6
06-02-2026 27,100 3,4351 27,100 26,050 0,9000 2.764.430,6
05-02-2026 26,200 -0,9451 26,550 25,900 -0,2500 1.762.515,2
04-02-2026 26,450 -2,5782 27,250 26,350 -0,7000 1.665.719,5
03-02-2026 27,150 -0,5494 27,500 27,100 -0,1500 797.392,6
02-02-2026 27,300 1,4869 27,300 26,350 0,4000 1.741.436,9
30-01-2026 26,900 0,7490 27,200 26,500 0,2000 1.607.051,5
29-01-2026 26,700 0,1876 27,050 26,450 0,0500 1.698.509,8
28-01-2026 26,650 0,0000 26,900 26,200 0,0000 1.803.253,0
27-01-2026 26,650 1,3307 26,700 26,200 0,3500 1.360.502,0
26-01-2026 26,300 1,5444 26,300 25,750 0,4000 850.401,5
23-01-2026 25,900 -1,5209 26,450 25,850 -0,4000 1.344.379,9
22-01-2026 26,300 2,7343 26,300 25,650 0,7000 2.554.768,2
21-01-2026 25,600 1,1857 25,700 25,100 0,3000 1.473.313,2
Últimas noticias de Empresas
Mostrar más noticias