Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 06-03-2026 |
27,650
|
0,0000
|
--
|
--
|
0,0000
|
1.963.187,8
|
| 05-03-2026 |
27,650
|
1,2820
|
28,150
|
26,900
|
0,3500
|
2.515.752,7
|
| 04-03-2026 |
27,300
|
3,6053
|
27,350
|
25,750
|
0,9500
|
3.268.576,4
|
| 03-03-2026 |
26,350
|
-6,7256
|
27,650
|
26,000
|
-1,9000
|
4.350.432,0
|
| 02-03-2026 |
28,250
|
-1,9097
|
28,450
|
24,900
|
-0,5500
|
4.845.371,0
|
| 27-02-2026 |
28,800
|
2,1276
|
29,000
|
28,250
|
0,6000
|
3.160.599,5
|
| 26-02-2026 |
28,200
|
-3,5897
|
29,100
|
26,900
|
-1,0500
|
2.947.202,4
|
| 25-02-2026 |
29,250
|
0,5154
|
29,250
|
28,850
|
0,1500
|
2.093.019,9
|
| 24-02-2026 |
29,100
|
1,7482
|
29,100
|
28,450
|
0,5000
|
1.612.161,8
|
| 23-02-2026 |
28,600
|
-0,3484
|
29,050
|
28,450
|
-0,1000
|
1.394.255,7
|
| 20-02-2026 |
28,700
|
-0,6920
|
29,200
|
28,600
|
-0,2000
|
1.785.976,4
|
| 19-02-2026 |
28,900
|
-1,7006
|
29,350
|
28,650
|
-0,5000
|
1.440.807,5
|
| 18-02-2026 |
29,400
|
2,4390
|
29,400
|
28,300
|
0,7000
|
2.441.389,0
|
| 17-02-2026 |
28,700
|
0,8787
|
28,800
|
27,950
|
0,2500
|
1.513.244,0
|
| 16-02-2026 |
28,450
|
0,8865
|
28,650
|
28,200
|
0,2500
|
1.266.624,6
|
| 13-02-2026 |
28,200
|
0,3558
|
28,300
|
27,650
|
0,1000
|
1.661.615,1
|
| 12-02-2026 |
28,100
|
0,8976
|
28,850
|
27,900
|
0,2500
|
2.658.268,7
|
| 11-02-2026 |
27,850
|
0,7233
|
28,150
|
27,400
|
0,2000
|
1.449.005,5
|
| 10-02-2026 |
27,650
|
1,0968
|
27,650
|
26,950
|
0,3000
|
1.428.543,3
|
| 09-02-2026 |
27,350
|
0,9225
|
27,400
|
26,950
|
0,2500
|
1.894.718,6
|
| 06-02-2026 |
27,100
|
3,4351
|
27,100
|
26,050
|
0,9000
|
2.764.430,6
|
| 05-02-2026 |
26,200
|
-0,9451
|
26,550
|
25,900
|
-0,2500
|
1.762.515,2
|
| 04-02-2026 |
26,450
|
-2,5782
|
27,250
|
26,350
|
-0,7000
|
1.665.719,5
|
| 03-02-2026 |
27,150
|
-0,5494
|
27,500
|
27,100
|
-0,1500
|
797.392,6
|
| 02-02-2026 |
27,300
|
1,4869
|
27,300
|
26,350
|
0,4000
|
1.741.436,9
|
| 30-01-2026 |
26,900
|
0,7490
|
27,200
|
26,500
|
0,2000
|
1.607.051,5
|
| 29-01-2026 |
26,700
|
0,1876
|
27,050
|
26,450
|
0,0500
|
1.698.509,8
|
| 28-01-2026 |
26,650
|
0,0000
|
26,900
|
26,200
|
0,0000
|
1.803.253,0
|
| 27-01-2026 |
26,650
|
1,3307
|
26,700
|
26,200
|
0,3500
|
1.360.502,0
|
| 26-01-2026 |
26,300
|
1,5444
|
26,300
|
25,750
|
0,4000
|
850.401,5
|
| 23-01-2026 |
25,900
|
-1,5209
|
26,450
|
25,850
|
-0,4000
|
1.344.379,9
|
| 22-01-2026 |
26,300
|
2,7343
|
26,300
|
25,650
|
0,7000
|
2.554.768,2
|
| 21-01-2026 |
25,600
|
1,1857
|
25,700
|
25,100
|
0,3000
|
1.473.313,2
|
| 20-01-2026 |
25,300
|
-1,5564
|
25,550
|
25,050
|
-0,4000
|
1.491.076,1
|
| 19-01-2026 |
25,700
|
-0,5802
|
25,800
|
25,300
|
-0,1500
|
963.133,8
|
| 16-01-2026 |
25,850
|
-0,7677
|
26,000
|
25,400
|
-0,2000
|
1.153.991,4
|
| 15-01-2026 |
26,050
|
1,3618
|
26,050
|
25,400
|
0,3500
|
2.020.646,0
|
| 14-01-2026 |
25,700
|
0,5870
|
25,900
|
25,350
|
0,1500
|
1.883.628,1
|
| 13-01-2026 |
25,550
|
2,4048
|
25,550
|
24,600
|
0,6000
|
2.565.848,1
|
| 12-01-2026 |
24,950
|
1,0121
|
24,950
|
24,300
|
0,2500
|
1.613.467,0
|
| 09-01-2026 |
24,700
|
-0,6036
|
24,800
|
24,350
|
-0,1500
|
1.358.727,9
|
| 08-01-2026 |
24,850
|
-0,6000
|
24,950
|
24,550
|
-0,1500
|
1.287.978,0
|
| 07-01-2026 |
25,000
|
1,2145
|
25,000
|
24,550
|
0,3000
|
1.461.487,6
|
