Zegona paga el dividendo extra de 1.400 millones y liquida el préstamo con Vodafone Group para comprar la filial española
El fondo reduce su capital en un 69% de las acciones que estaban en manos del grupo británico
Elecnor
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 07-01-2026 | 25,000 | 1,2145 | -- | -- | 0,3000 | 1.461.487,6 |
| 06-01-2026 | 24,700 | -0,6036 | 24,950 | 24,550 | -0,1500 | 558.889,3 |
| 05-01-2026 | 24,850 | 1,6359 | 24,850 | 24,150 | 0,4000 | 1.456.526,5 |
| 02-01-2026 | 24,450 | 0,0000 | 24,700 | 23,850 | 0,0000 | 2.975.972,6 |
| 31-12-2025 | 24,450 | 0,6172 | 24,450 | 24,100 | 0,1500 | 956.518,7 |
| 30-12-2025 | 24,300 | -1,0183 | 24,550 | 24,050 | -0,2500 | 2.287.323,6 |
| 29-12-2025 | 24,550 | 1,2371 | 24,650 | 24,250 | 0,3000 | 2.514.326,8 |
| 24-12-2025 | 24,250 | -1,6227 | -- | -- | -0,4000 | 819.911,1 |
| 23-12-2025 | 24,650 | 0,6122 | 24,750 | 24,250 | 0,1500 | 1.690.413,1 |
| 22-12-2025 | 24,500 | 1,6597 | 24,500 | 23,850 | 0,4000 | 1.786.625,0 |
| 19-12-2025 | 24,100 | -0,4132 | 24,200 | 23,800 | -0,1000 | 2.501.143,2 |
| 18-12-2025 | 24,200 | 0,2070 | 24,300 | 23,700 | 0,0500 | 4.836.843,0 |
| 17-12-2025 | 24,150 | -5,4794 | 25,550 | 23,850 | -1,4000 | 5.357.748,4 |
| 16-12-2025 | 25,550 | -2,6666 | 25,900 | 25,100 | -0,7000 | 5.602.689,5 |
| 15-12-2025 | 26,250 | -1,8691 | 26,700 | 25,650 | -0,4500 | 4.573.806,0 |
| 12-12-2025 | 26,750 | 0,9433 | 27,100 | 26,550 | 0,2500 | 3.250.067,1 |
| 11-12-2025 | 26,500 | -0,9345 | 27,300 | 26,300 | -0,2500 | 5.094.149,8 |
| 10-12-2025 | 26,750 | -10,833 | 30,000 | 25,800 | -3,2500 | 12.037.840,8 |
| 09-12-2025 | 30,000 | -1,9607 | 30,600 | 29,850 | -0,6000 | 2.918.988,4 |
| 08-12-2025 | 30,600 | 2,5125 | 30,900 | 30,000 | 0,7500 | 3.508.964,8 |
| 05-12-2025 | 29,850 | -1,1589 | 30,500 | 29,800 | -0,3500 | 2.627.074,8 |
| 04-12-2025 | 30,200 | -1,4681 | 30,750 | 29,900 | -0,4500 | 3.559.990,2 |
| 03-12-2025 | 30,650 | 2,1666 | 30,900 | 29,850 | 0,6500 | 3.694.459,7 |
| 02-12-2025 | 30,000 | 2,9159 | 30,350 | 29,200 | 0,8500 | 7.394.618,9 |
| 01-12-2025 | 29,150 | -1,3536 | 29,400 | 28,700 | -0,4000 | 3.313.240,8 |
| 28-11-2025 | 29,550 | 0,3395 | 29,550 | 29,150 | 0,1000 | 3.094.916,2 |
| 27-11-2025 | 29,450 | 2,2569 | 29,450 | 28,800 | 0,6500 | 2.832.414,2 |
| 26-11-2025 | 28,800 | 1,5873 | 28,850 | 28,200 | 0,4500 | 3.834.026,7 |
| 25-11-2025 | 28,350 | 2,5316 | 28,350 | 27,750 | 0,7000 | 2.452.952,4 |
| 24-11-2025 | 27,650 | 0,9124 | 28,250 | 27,550 | 0,2500 | 37.532.689,9 |
| 21-11-2025 | 27,400 | -1,9677 | 27,700 | 27,150 | -0,5500 | 3.629.302,7 |
| 20-11-2025 | 27,950 | 0,5395 | 28,400 | 27,700 | 0,1500 | 2.586.472,1 |
| 19-11-2025 | 27,800 | -0,1795 | 27,950 | 27,550 | -0,0500 | 1.981.660,2 |
| 18-11-2025 | 27,850 | -0,7130 | 28,000 | 27,450 | -0,2000 | 2.742.593,1 |
| 17-11-2025 | 28,050 | -1,9230 | 28,950 | 28,050 | -0,5500 | 2.009.925,3 |
| 14-11-2025 | 28,600 | -0,1745 | 28,700 | 27,850 | -0,0500 | 2.632.060,9 |
| 13-11-2025 | 28,650 | 0,3502 | 28,850 | 28,300 | 0,1000 | 2.989.649,5 |
| 12-11-2025 | 28,550 | 1,7825 | 28,700 | 28,150 | 0,5000 | 2.039.943,0 |
| 11-11-2025 | 28,050 | -1,7513 | 28,650 | 27,950 | -0,5000 | 2.389.030,3 |
| 10-11-2025 | 28,550 | 2,5134 | 28,600 | 28,150 | 0,7000 | 2.146.746,0 |
