Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 14-02-2025 |
16,160
|
-1,4634
|
16,460
|
16,160
|
-0,2400
|
790.448,2
|
| 13-02-2025 |
16,400
|
-0,2433
|
16,480
|
16,260
|
-0,0400
|
842.153,7
|
| 12-02-2025 |
16,440
|
0,2439
|
16,520
|
16,340
|
0,0400
|
759.547,3
|
| 11-02-2025 |
16,400
|
-0,2433
|
16,800
|
16,340
|
-0,0400
|
1.007.217,3
|
| 10-02-2025 |
16,440
|
1,3563
|
16,500
|
16,120
|
0,2200
|
1.424.033,7
|
| 07-02-2025 |
16,220
|
-1,5776
|
16,520
|
16,140
|
-0,2600
|
1.037.989,3
|
| 06-02-2025 |
16,480
|
0,3654
|
16,500
|
16,320
|
0,0600
|
1.064.350,6
|
| 05-02-2025 |
16,420
|
0,0000
|
16,580
|
16,340
|
0,0000
|
1.345.924,0
|
| 04-02-2025 |
16,420
|
-0,3640
|
16,500
|
16,320
|
-0,0600
|
880.969,4
|
| 03-02-2025 |
16,480
|
-1,1990
|
16,580
|
16,340
|
-0,2000
|
1.393.908,2
|
| 31-01-2025 |
16,680
|
-1,5348
|
17,040
|
16,600
|
-0,2600
|
981.222,5
|
| 30-01-2025 |
16,940
|
2,0481
|
17,000
|
16,660
|
0,3400
|
857.849,4
|
| 29-01-2025 |
16,600
|
0,6060
|
16,620
|
16,400
|
0,1000
|
1.458.242,2
|
| 28-01-2025 |
16,500
|
-0,7220
|
16,700
|
16,500
|
-0,1200
|
1.075.394,7
|
| 27-01-2025 |
16,620
|
-1,4234
|
16,780
|
15,800
|
-0,2400
|
1.669.641,1
|
| 24-01-2025 |
16,860
|
-1,8626
|
17,220
|
16,760
|
-0,3200
|
1.537.990,3
|
| 23-01-2025 |
17,180
|
0,9400
|
17,220
|
16,940
|
0,1600
|
1.610.812,8
|
| 22-01-2025 |
17,020
|
-0,7001
|
17,220
|
16,980
|
-0,1200
|
1.246.780,8
|
| 21-01-2025 |
17,140
|
-1,1534
|
17,440
|
16,880
|
-0,2000
|
1.532.490,0
|
| 20-01-2025 |
17,340
|
-0,2301
|
17,540
|
17,280
|
-0,0400
|
1.616.450,6
|
| 17-01-2025 |
17,380
|
1,4002
|
17,600
|
17,100
|
0,2400
|
2.886.774,2
|
| 16-01-2025 |
17,140
|
1,5402
|
17,660
|
16,900
|
0,2600
|
2.889.356,3
|
| 15-01-2025 |
16,880
|
0,3567
|
16,960
|
16,780
|
0,0600
|
1.886.375,2
|
| 14-01-2025 |
16,820
|
-0,4733
|
17,060
|
16,780
|
-0,0800
|
1.491.763,3
|
| 13-01-2025 |
16,900
|
-1,2850
|
17,560
|
16,840
|
-0,2200
|
4.422.331,2
|
| 10-01-2025 |
17,120
|
0,4694
|
17,280
|
16,920
|
0,0800
|
3.066.217,2
|
| 09-01-2025 |
17,040
|
2,0359
|
17,100
|
16,740
|
0,3400
|
1.365.898,0
|
| 08-01-2025 |
16,700
|
-0,4767
|
16,840
|
16,660
|
-0,0800
|
1.563.062,3
|
| 07-01-2025 |
16,780
|
1,9441
|
16,900
|
16,400
|
0,3200
|
1.721.563,8
|
| 06-01-2025 |
16,460
|
0,9815
|
16,480
|
16,200
|
0,1600
|
938.199,9
|
| 03-01-2025 |
16,300
|
-1,2121
|
16,600
|
16,300
|
-0,2000
|
1.322.606,2
|
| 02-01-2025 |
16,500
|
2,7397
|
16,500
|
16,060
|
0,4400
|
2.197.731,8
|
| 31-12-2024 |
16,060
|
0,2496
|
16,080
|
15,880
|
0,0400
|
1.724.989,5
|
| 30-12-2024 |
16,020
|
0,6281
|
16,120
|
15,840
|
0,1000
|
1.501.634,5
|
| 27-12-2024 |
15,920
|
2,3136
|
15,920
|
15,320
|
0,3600
|
3.139.356,6
|
| 24-12-2024 |
15,560
|
3,1830
|
15,620
|
15,020
|
0,4800
|
1.794.596,6
|
| 23-12-2024 |
15,080
|
2,3066
|
15,120
|
14,760
|
0,3400
|
2.378.506,2
|
| 20-12-2024 |
14,740
|
0,0000
|
14,740
|
14,140
|
0,0000
|
3.134.242,6
|
| 19-12-2024 |
14,740
|
-1,3386
|
15,000
|
14,700
|
-0,2000
|
2.179.613,3
|
| 18-12-2024 |
14,940
|
0,6738
|
15,180
|
14,800
|
0,1000
|
3.626.071,3
|
| 17-12-2024 |
14,840
|
-1,7218
|
15,320
|
14,660
|
-0,2600
|
3.025.143,3
|
