Toyota arroja dudas sobre su gobernanza
La firma ha logrado avances en este frente, pero el confuso cambio de CEO puede socavarlos
Elecnor
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 06-02-2026 | 27,100 | 3,4351 | -- | -- | 0,9000 | 2.764.430,6 |
| 05-02-2026 | 26,200 | -0,9451 | 26,550 | 25,900 | -0,2500 | 1.762.515,2 |
| 04-02-2026 | 26,450 | -2,5782 | 27,250 | 26,350 | -0,7000 | 1.665.719,5 |
| 03-02-2026 | 27,150 | -0,5494 | 27,500 | 27,100 | -0,1500 | 797.392,6 |
| 02-02-2026 | 27,300 | 1,4869 | 27,300 | 26,350 | 0,4000 | 1.741.436,9 |
| 30-01-2026 | 26,900 | 0,7490 | 27,200 | 26,500 | 0,2000 | 1.607.051,5 |
| 29-01-2026 | 26,700 | 0,1876 | 27,050 | 26,450 | 0,0500 | 1.698.509,8 |
| 28-01-2026 | 26,650 | 0,0000 | 26,900 | 26,200 | 0,0000 | 1.803.253,0 |
| 27-01-2026 | 26,650 | 1,3307 | 26,700 | 26,200 | 0,3500 | 1.360.502,0 |
| 26-01-2026 | 26,300 | 1,5444 | 26,300 | 25,750 | 0,4000 | 850.401,5 |
| 23-01-2026 | 25,900 | -1,5209 | 26,450 | 25,850 | -0,4000 | 1.344.379,9 |
| 22-01-2026 | 26,300 | 2,7343 | 26,300 | 25,650 | 0,7000 | 2.554.768,2 |
| 21-01-2026 | 25,600 | 1,1857 | 25,700 | 25,100 | 0,3000 | 1.473.313,2 |
| 20-01-2026 | 25,300 | -1,5564 | 25,550 | 25,050 | -0,4000 | 1.491.076,1 |
| 19-01-2026 | 25,700 | -0,5802 | 25,800 | 25,300 | -0,1500 | 963.133,8 |
| 16-01-2026 | 25,850 | -0,7677 | 26,000 | 25,400 | -0,2000 | 1.153.991,4 |
| 15-01-2026 | 26,050 | 1,3618 | 26,050 | 25,400 | 0,3500 | 2.020.646,0 |
| 14-01-2026 | 25,700 | 0,5870 | 25,900 | 25,350 | 0,1500 | 1.883.628,1 |
| 13-01-2026 | 25,550 | 2,4048 | 25,550 | 24,600 | 0,6000 | 2.565.848,1 |
| 12-01-2026 | 24,950 | 1,0121 | 24,950 | 24,300 | 0,2500 | 1.613.467,0 |
| 09-01-2026 | 24,700 | -0,6036 | 24,800 | 24,350 | -0,1500 | 1.358.727,9 |
| 08-01-2026 | 24,850 | -0,6000 | 24,950 | 24,550 | -0,1500 | 1.287.978,0 |
| 07-01-2026 | 25,000 | 1,2145 | 25,000 | 24,550 | 0,3000 | 1.461.487,6 |
| 06-01-2026 | 24,700 | -0,6036 | 24,950 | 24,550 | -0,1500 | 558.889,3 |
| 05-01-2026 | 24,850 | 1,6359 | 24,850 | 24,150 | 0,4000 | 1.456.526,5 |
| 02-01-2026 | 24,450 | 0,0000 | 24,700 | 23,850 | 0,0000 | 2.975.972,6 |
| 31-12-2025 | 24,450 | 0,6172 | 24,450 | 24,100 | 0,1500 | 956.518,7 |
| 30-12-2025 | 24,300 | -1,0183 | 24,550 | 24,050 | -0,2500 | 2.287.323,6 |
| 29-12-2025 | 24,550 | 1,2371 | 24,650 | 24,250 | 0,3000 | 2.514.326,8 |
| 24-12-2025 | 24,250 | -1,6227 | -- | -- | -0,4000 | 819.911,1 |
| 23-12-2025 | 24,650 | 0,6122 | 24,750 | 24,250 | 0,1500 | 1.690.413,1 |
| 22-12-2025 | 24,500 | 1,6597 | 24,500 | 23,850 | 0,4000 | 1.786.625,0 |
| 19-12-2025 | 24,100 | -0,4132 | 24,200 | 23,800 | -0,1000 | 2.501.143,2 |
| 18-12-2025 | 24,200 | 0,2070 | 24,300 | 23,700 | 0,0500 | 4.836.843,0 |
| 17-12-2025 | 24,150 | -5,4794 | 25,550 | 23,850 | -1,4000 | 5.357.748,4 |
| 16-12-2025 | 25,550 | -2,6666 | 25,900 | 25,100 | -0,7000 | 5.602.689,5 |
| 15-12-2025 | 26,250 | -1,8691 | 26,700 | 25,650 | -0,4500 | 4.573.806,0 |
| 12-12-2025 | 26,750 | 0,9433 | 27,100 | 26,550 | 0,2500 | 3.250.067,1 |
| 11-12-2025 | 26,500 | -0,9345 | 27,300 | 26,300 | -0,2500 | 5.094.149,8 |
| 10-12-2025 | 26,750 | -10,833 | 30,000 | 25,800 | -3,2500 | 12.037.840,8 |
| 09-12-2025 | 30,000 | -1,9607 | 30,600 | 29,850 | -0,6000 | 2.918.988,4 |
| 08-12-2025 | 30,600 | 2,5125 | 30,900 | 30,000 | 0,7500 | 3.508.964,8 |
