Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 14-04-2026 |
36,500
|
0,6896
|
36,500
|
35,950
|
0,2500
|
4.313.487,8
|
| 13-04-2026 |
36,250
|
1,5406
|
36,250
|
35,350
|
0,5500
|
4.045.290,4
|
| 10-04-2026 |
35,700
|
-0,8333
|
35,750
|
35,150
|
-0,3000
|
3.347.233,4
|
| 09-04-2026 |
36,000
|
1,4084
|
36,000
|
34,900
|
0,5000
|
7.296.797,5
|
| 08-04-2026 |
35,500
|
3,8011
|
35,800
|
35,150
|
1,3000
|
5.559.738,7
|
| 07-04-2026 |
34,200
|
-1,0130
|
34,850
|
34,050
|
-0,3500
|
2.995.945,7
|
| 02-04-2026 |
34,550
|
-1,5669
|
34,650
|
33,350
|
-0,5500
|
3.894.629,2
|
| 01-04-2026 |
35,100
|
4,4642
|
35,100
|
34,000
|
1,5000
|
6.522.548,0
|
| 31-03-2026 |
33,600
|
7,0063
|
33,800
|
31,100
|
2,2000
|
8.422.998,2
|
| 30-03-2026 |
31,400
|
-1,8750
|
32,250
|
31,000
|
-0,6000
|
4.469.572,0
|
| 27-03-2026 |
32,000
|
-1,5384
|
32,500
|
30,950
|
-0,5000
|
4.568.036,2
|
| 26-03-2026 |
32,500
|
-0,7633
|
32,800
|
32,100
|
-0,2500
|
4.269.767,3
|
| 25-03-2026 |
32,750
|
3,4755
|
32,750
|
31,400
|
1,1000
|
3.985.813,9
|
| 24-03-2026 |
31,650
|
0,3169
|
31,750
|
30,950
|
0,1000
|
4.248.328,6
|
| 23-03-2026 |
31,550
|
5,1666
|
31,550
|
28,650
|
1,5500
|
11.815.353,4
|
| 20-03-2026 |
30,000
|
0,6711
|
31,000
|
29,850
|
0,2000
|
6.230.449,0
|
| 19-03-2026 |
29,800
|
-2,7732
|
30,000
|
29,450
|
-0,8500
|
2.726.762,9
|
| 18-03-2026 |
30,650
|
2,5083
|
30,950
|
30,250
|
0,7500
|
2.833.420,6
|
| 17-03-2026 |
29,900
|
1,7006
|
30,100
|
29,400
|
0,5000
|
3.297.338,9
|
| 16-03-2026 |
29,400
|
1,5544
|
29,600
|
28,800
|
0,4500
|
1.647.046,7
|
| 13-03-2026 |
28,950
|
2,1164
|
29,350
|
27,800
|
0,6000
|
3.301.560,1
|
| 12-03-2026 |
28,350
|
-0,7005
|
28,550
|
27,800
|
-0,2000
|
1.960.188,1
|
| 11-03-2026 |
28,550
|
0,5281
|
28,800
|
28,150
|
0,1500
|
1.689.050,0
|
| 10-03-2026 |
28,400
|
4,0293
|
28,500
|
27,700
|
1,1000
|
2.481.704,5
|
| 09-03-2026 |
27,300
|
-1,2658
|
27,300
|
26,400
|
-0,3500
|
1.575.714,4
|
| 06-03-2026 |
27,650
|
0,0000
|
27,850
|
27,150
|
0,0000
|
1.963.187,8
|
| 05-03-2026 |
27,650
|
1,2820
|
28,150
|
26,900
|
0,3500
|
2.515.752,7
|
| 04-03-2026 |
27,300
|
3,6053
|
27,350
|
25,750
|
0,9500
|
3.268.576,4
|
| 03-03-2026 |
26,350
|
-6,7256
|
27,650
|
26,000
|
-1,9000
|
4.350.432,0
|
| 02-03-2026 |
28,250
|
-1,9097
|
28,450
|
24,900
|
-0,5500
|
4.845.371,0
|
| 27-02-2026 |
28,800
|
2,1276
|
29,000
|
28,250
|
0,6000
|
3.160.599,5
|
| 26-02-2026 |
28,200
|
-3,5897
|
29,100
|
26,900
|
-1,0500
|
2.947.202,4
|
| 25-02-2026 |
29,250
|
0,5154
|
29,250
|
28,850
|
0,1500
|
2.093.019,9
|
| 24-02-2026 |
29,100
|
1,7482
|
29,100
|
28,450
|
0,5000
|
1.612.161,8
|
| 23-02-2026 |
28,600
|
-0,3484
|
29,050
|
28,450
|
-0,1000
|
1.394.255,7
|
| 20-02-2026 |
28,700
|
-0,6920
|
29,200
|
28,600
|
-0,2000
|
1.785.976,4
|
| 19-02-2026 |
28,900
|
-1,7006
|
29,350
|
28,650
|
-0,5000
|
1.440.807,5
|
| 18-02-2026 |
29,400
|
2,4390
|
29,400
|
28,300
|
0,7000
|
2.441.389,0
|
| 17-02-2026 |
28,700
|
0,8787
|
28,800
|
27,950
|
0,2500
|
1.513.244,0
|
| 16-02-2026 |
28,450
|
0,8865
|
28,650
|
28,200
|
0,2500
|
1.266.624,6
|
