Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 13-05-2026 |
39,700
|
5,5851
|
--
|
--
|
2,1000
|
3.003.418,3
|
| 12-05-2026 |
37,600
|
-4,4472
|
39,450
|
37,500
|
-1,7500
|
3.211.518,8
|
| 11-05-2026 |
39,350
|
1,5483
|
39,400
|
38,600
|
0,6000
|
3.198.531,3
|
| 08-05-2026 |
38,750
|
-4,4389
|
40,650
|
38,750
|
-1,8000
|
4.504.334,5
|
| 07-05-2026 |
40,550
|
0,1234
|
41,300
|
40,200
|
0,0500
|
4.033.980,0
|
| 06-05-2026 |
40,500
|
5,8823
|
40,500
|
38,500
|
2,2500
|
5.531.055,4
|
| 05-05-2026 |
38,250
|
1,7287
|
38,350
|
37,000
|
0,6500
|
3.802.444,4
|
| 04-05-2026 |
37,600
|
-0,6605
|
38,900
|
36,900
|
-0,2500
|
6.348.078,6
|
| 30-04-2026 |
37,850
|
1,2032
|
37,850
|
36,650
|
0,4500
|
3.918.593,4
|
| 29-04-2026 |
37,400
|
0,0000
|
38,000
|
37,350
|
0,0000
|
2.511.033,0
|
| 28-04-2026 |
37,400
|
0,9446
|
37,900
|
37,100
|
0,3500
|
3.106.990,2
|
| 27-04-2026 |
37,050
|
-0,8032
|
37,500
|
36,500
|
-0,3000
|
2.685.056,4
|
| 24-04-2026 |
37,350
|
3,0344
|
37,500
|
35,950
|
1,1000
|
5.706.132,4
|
| 23-04-2026 |
36,250
|
-0,4120
|
36,400
|
35,800
|
-0,1500
|
4.404.093,0
|
| 22-04-2026 |
36,400
|
0,4137
|
36,700
|
36,300
|
0,1500
|
3.241.183,9
|
| 21-04-2026 |
36,250
|
0,0000
|
36,650
|
36,100
|
0,0000
|
2.036.576,3
|
| 20-04-2026 |
36,250
|
-0,9562
|
36,700
|
36,150
|
-0,3500
|
2.432.149,4
|
| 17-04-2026 |
36,600
|
1,2448
|
36,700
|
36,050
|
0,4500
|
2.593.856,8
|
| 16-04-2026 |
36,150
|
0,2773
|
36,700
|
35,800
|
0,1000
|
5.806.495,1
|
| 15-04-2026 |
36,050
|
-1,2328
|
36,750
|
35,850
|
-0,4500
|
3.641.503,9
|
| 14-04-2026 |
36,500
|
0,6896
|
36,500
|
35,950
|
0,2500
|
4.313.487,8
|
| 13-04-2026 |
36,250
|
1,5406
|
36,250
|
35,350
|
0,5500
|
4.045.290,4
|
| 10-04-2026 |
35,700
|
-0,8333
|
35,750
|
35,150
|
-0,3000
|
3.347.233,4
|
| 09-04-2026 |
36,000
|
1,4084
|
36,000
|
34,900
|
0,5000
|
7.296.797,5
|
| 08-04-2026 |
35,500
|
3,8011
|
35,800
|
35,150
|
1,3000
|
5.559.738,7
|
| 07-04-2026 |
34,200
|
-1,0130
|
34,850
|
34,050
|
-0,3500
|
2.995.945,7
|
| 02-04-2026 |
34,550
|
-1,5669
|
34,650
|
33,350
|
-0,5500
|
3.894.629,2
|
| 01-04-2026 |
35,100
|
4,4642
|
35,100
|
34,000
|
1,5000
|
6.522.548,0
|
| 31-03-2026 |
33,600
|
7,0063
|
33,800
|
31,100
|
2,2000
|
8.422.998,2
|
| 30-03-2026 |
31,400
|
-1,8750
|
32,250
|
31,000
|
-0,6000
|
4.469.572,0
|
| 27-03-2026 |
32,000
|
-1,5384
|
32,500
|
30,950
|
-0,5000
|
4.568.036,2
|
| 26-03-2026 |
32,500
|
-0,7633
|
32,800
|
32,100
|
-0,2500
|
4.269.767,3
|
| 25-03-2026 |
32,750
|
3,4755
|
32,750
|
31,400
|
1,1000
|
3.985.813,9
|
| 24-03-2026 |
31,650
|
0,3169
|
31,750
|
30,950
|
0,1000
|
4.248.328,6
|
| 23-03-2026 |
31,550
|
5,1666
|
31,550
|
28,650
|
1,5500
|
11.815.353,4
|
| 20-03-2026 |
30,000
|
0,6711
|
31,000
|
29,850
|
0,2000
|
6.230.449,0
|
| 19-03-2026 |
29,800
|
-2,7732
|
30,000
|
29,450
|
-0,8500
|
2.726.762,9
|
| 18-03-2026 |
30,650
|
2,5083
|
30,950
|
30,250
|
0,7500
|
2.833.420,6
|
| 17-03-2026 |
29,900
|
1,7006
|
30,100
|
29,400
|
0,5000
|
3.297.338,9
|
| 16-03-2026 |
29,400
|
1,5544
|
29,600
|
28,800
|
0,4500
|
1.647.046,7
|
| 13-03-2026 |
28,950
|
2,1164
|
--
|
--
|
0,6000
|
3.301.560,1
|
