Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 17-05-2024 |
20,950
|
-0,2380
|
--
|
--
|
-0,0500
|
485.361,8
|
| 16-05-2024 |
21,000
|
-0,9433
|
21,300
|
21,000
|
-0,2000
|
735.086,5
|
| 15-05-2024 |
21,200
|
1,6786
|
21,300
|
20,800
|
0,3500
|
2.338.870,0
|
| 14-05-2024 |
20,850
|
-0,2392
|
20,900
|
20,700
|
-0,0500
|
640.675,0
|
| 13-05-2024 |
20,900
|
0,4807
|
20,900
|
20,600
|
0,1000
|
533.212,4
|
| 10-05-2024 |
20,800
|
0,9708
|
20,800
|
20,500
|
0,2000
|
858.981,4
|
| 09-05-2024 |
20,600
|
0,0000
|
20,600
|
20,450
|
0,0000
|
598.836,1
|
| 08-05-2024 |
20,600
|
0,2433
|
20,650
|
20,500
|
0,0500
|
526.738,0
|
| 07-05-2024 |
20,550
|
0,9828
|
20,600
|
20,300
|
0,2000
|
423.936,7
|
| 06-05-2024 |
20,350
|
1,2437
|
20,400
|
20,100
|
0,2500
|
287.023,1
|
| 03-05-2024 |
20,100
|
-1,2285
|
20,400
|
20,050
|
-0,2500
|
454.911,2
|
| 02-05-2024 |
20,350
|
0,7425
|
20,550
|
20,100
|
0,1500
|
429.547,6
|
| 30-04-2024 |
20,200
|
-2,8846
|
20,700
|
20,200
|
-0,6000
|
497.558,5
|
| 29-04-2024 |
20,800
|
-0,2398
|
20,900
|
20,700
|
-0,0500
|
497.331,4
|
| 26-04-2024 |
20,850
|
2,2058
|
21,000
|
20,200
|
0,4500
|
1.599.970,7
|
| 25-04-2024 |
20,400
|
-1,9230
|
20,900
|
19,900
|
-0,4000
|
1.935.318,3
|
| 24-04-2024 |
20,800
|
1,2165
|
20,800
|
20,500
|
0,2500
|
788.285,7
|
| 23-04-2024 |
20,550
|
1,9851
|
20,650
|
20,350
|
0,4000
|
922.216,5
|
| 22-04-2024 |
20,150
|
2,2842
|
20,400
|
19,580
|
0,4500
|
923.819,7
|
| 19-04-2024 |
19,700
|
0,8188
|
19,700
|
19,400
|
0,1600
|
699.590,2
|
| 18-04-2024 |
19,540
|
0,4111
|
19,740
|
19,440
|
0,0800
|
279.156,7
|
| 17-04-2024 |
19,460
|
0,6204
|
19,700
|
19,300
|
0,1200
|
349.061,1
|
| 16-04-2024 |
19,340
|
0,0000
|
19,460
|
19,200
|
0,0000
|
1.003.926,0
|
| 15-04-2024 |
19,340
|
-1,2257
|
19,580
|
19,300
|
-0,2400
|
440.555,6
|
| 12-04-2024 |
19,580
|
0,3073
|
19,760
|
19,520
|
0,0600
|
415.593,5
|
| 11-04-2024 |
19,520
|
0,3083
|
19,760
|
19,300
|
0,0600
|
705.194,0
|
| 10-04-2024 |
19,460
|
1,3541
|
19,480
|
19,260
|
0,2600
|
617.307,7
|
| 09-04-2024 |
19,200
|
-0,8264
|
19,260
|
19,200
|
-0,1600
|
688.990,2
|
| 08-04-2024 |
19,360
|
0,6237
|
19,360
|
19,220
|
0,1200
|
534.400,3
|
| 05-04-2024 |
19,240
|
-1,6359
|
19,540
|
19,200
|
-0,3200
|
534.352,7
|
| 04-04-2024 |
19,560
|
-0,2040
|
19,620
|
19,440
|
-0,0400
|
408.064,7
|
| 03-04-2024 |
19,600
|
1,5544
|
19,600
|
19,260
|
0,3000
|
479.704,5
|
| 02-04-2024 |
19,300
|
0,2597
|
19,300
|
19,120
|
0,0500
|
674.231,9
|
| 28-03-2024 |
19,250
|
0,0000
|
19,300
|
19,200
|
0,0000
|
168.571,3
|
| 27-03-2024 |
19,250
|
-0,2590
|
19,300
|
19,000
|
-0,0500
|
508.249,7
|
| 26-03-2024 |
19,300
|
1,0471
|
19,300
|
18,950
|
0,2000
|
547.089,0
|
| 25-03-2024 |
19,100
|
-0,5208
|
19,400
|
18,950
|
-0,1000
|
477.073,9
|
| 22-03-2024 |
19,200
|
-0,5181
|
19,400
|
19,100
|
-0,1000
|
330.596,9
|
| 21-03-2024 |
19,300
|
0,2597
|
19,400
|
19,000
|
0,0500
|
1.117.729,2
|
| 20-03-2024 |
19,250
|
0,5221
|
19,300
|
19,100
|
0,1000
|
461.693,9
|
| 19-03-2024 |
19,150
|
-0,5194
|
19,450
|
19,050
|
-0,1000
|
551.842,2
|
| 18-03-2024 |
19,250
|
-1,2820
|
--
|
--
|
-0,2500
|
753.992,9
|
