Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 17-07-2026 |
37,050
|
0,4065
|
37,050
|
36,200
|
0,1500
|
3.641.750,8
|
| 16-07-2026 |
36,900
|
-0,8064
|
37,350
|
36,600
|
-0,3000
|
1.485.811,7
|
| 15-07-2026 |
37,200
|
0,6765
|
37,600
|
36,800
|
0,2500
|
1.712.959,4
|
| 14-07-2026 |
36,950
|
0,6811
|
37,050
|
36,400
|
0,2500
|
2.281.031,4
|
| 13-07-2026 |
36,700
|
-2,2636
|
37,400
|
36,600
|
-0,8500
|
2.851.309,9
|
| 10-07-2026 |
37,550
|
-1,0540
|
37,950
|
37,200
|
-0,4000
|
1.629.047,2
|
| 09-07-2026 |
37,950
|
0,1319
|
38,900
|
37,600
|
0,0500
|
1.502.974,7
|
| 08-07-2026 |
37,900
|
-1,9404
|
38,600
|
37,300
|
-0,7500
|
1.889.881,9
|
| 07-07-2026 |
38,650
|
-3,0112
|
39,650
|
38,350
|
-1,2000
|
1.978.918,2
|
| 06-07-2026 |
39,850
|
0,2515
|
40,050
|
38,950
|
0,1000
|
2.541.357,2
|
| 03-07-2026 |
39,750
|
1,9230
|
39,800
|
38,900
|
0,7500
|
2.026.935,0
|
| 02-07-2026 |
39,000
|
1,1673
|
39,400
|
38,150
|
0,4500
|
2.105.050,2
|
| 01-07-2026 |
38,550
|
-3,0188
|
39,950
|
38,050
|
-1,2000
|
3.474.924,3
|
| 30-06-2026 |
39,750
|
2,0539
|
39,950
|
39,300
|
0,8000
|
2.868.416,5
|
| 29-06-2026 |
38,950
|
1,6971
|
39,600
|
37,650
|
0,6500
|
2.649.572,8
|
| 26-06-2026 |
38,300
|
-2,2959
|
39,150
|
37,850
|
-0,9000
|
2.663.100,6
|
| 25-06-2026 |
39,200
|
4,5333
|
40,100
|
37,500
|
1,7000
|
6.773.094,2
|
| 24-06-2026 |
37,500
|
0,5361
|
37,500
|
36,350
|
0,2000
|
2.744.640,1
|
| 23-06-2026 |
37,300
|
-0,7978
|
37,400
|
36,200
|
-0,3000
|
2.820.186,9
|
| 22-06-2026 |
37,600
|
2,4523
|
37,700
|
36,500
|
0,9000
|
2.585.789,4
|
| 19-06-2026 |
36,700
|
-3,5479
|
37,950
|
36,300
|
-1,3500
|
4.516.102,2
|
| 18-06-2026 |
38,050
|
-0,7822
|
38,650
|
37,600
|
-0,3000
|
1.849.236,7
|
| 17-06-2026 |
38,350
|
0,2614
|
38,650
|
38,000
|
0,1000
|
2.685.579,7
|
| 16-06-2026 |
38,250
|
-1,1627
|
38,900
|
37,200
|
-0,4500
|
3.566.069,8
|
| 15-06-2026 |
38,700
|
0,0000
|
39,300
|
38,500
|
0,0000
|
3.076.736,6
|
| 12-06-2026 |
38,700
|
0,9126
|
39,250
|
38,000
|
0,3500
|
4.235.577,5
|
| 11-06-2026 |
38,350
|
4,0705
|
38,600
|
36,950
|
1,5000
|
4.210.196,3
|
| 10-06-2026 |
36,850
|
0,2721
|
37,400
|
36,400
|
0,1000
|
3.319.089,4
|
| 09-06-2026 |
36,750
|
-4,2968
|
38,400
|
36,700
|
-1,6500
|
2.610.672,9
|
| 08-06-2026 |
38,400
|
-1,1583
|
39,100
|
37,850
|
-0,0500
|
2.840.095,8
|
| 05-06-2026 |
38,850
|
-1,0191
|
39,700
|
38,800
|
-0,4000
|
2.387.324,7
|
| 04-06-2026 |
39,250
|
-1,2578
|
39,750
|
38,650
|
-0,5000
|
2.371.088,7
|
| 03-06-2026 |
39,750
|
-1,1194
|
40,500
|
39,250
|
-0,4500
|
4.407.907,5
|
| 02-06-2026 |
40,200
|
-1,1070
|
41,300
|
39,950
|
-0,4500
|
3.074.631,9
|
| 01-06-2026 |
40,650
|
-1,0948
|
41,350
|
40,100
|
-0,4500
|
3.962.372,9
|
| 29-05-2026 |
41,100
|
0,9828
|
41,200
|
40,050
|
0,4000
|
10.766.634,0
|
| 28-05-2026 |
40,700
|
0,2463
|
41,050
|
40,150
|
0,1000
|
4.368.795,1
|
| 27-05-2026 |
40,600
|
0,0000
|
40,950
|
40,200
|
0,0000
|
4.119.784,4
|
| 26-05-2026 |
40,600
|
1,2468
|
40,800
|
39,650
|
0,5000
|
4.636.521,7
|
| 25-05-2026 |
40,100
|
2,9525
|
40,100
|
39,300
|
1,1500
|
1.987.417,7
|
| 22-05-2026 |
38,950
|
-0,5108
|
39,750
|
38,650
|
-0,2000
|
1.869.740,7
|
| 21-05-2026 |
39,150
|
-2,3690
|
40,200
|
39,050
|
-0,9500
|
2.171.926,2
|
| 20-05-2026 |
40,100
|
2,6888
|
40,100
|
39,100
|
1,0500
|
2.499.266,7
|
| 19-05-2026 |
39,050
|
-2,3750
|
40,100
|
38,800
|
-0,9500
|
2.807.475,0
|
| 18-05-2026 |
40,000
|
-0,7444
|
40,950
|
39,450
|
-0,3000
|
4.995.444,0
|
