_
_
Cinco Días
suscríbeteIniciar sesión
El País
suscríbeteIniciar sesión

Cotizaciones

Elecnor

Histórico

Histórico
FechaCierreCambio %MáxMínCambio netoNegociación
21-09-2026 32,000 2,2364 32,000 31,500 0,7000 911.878,4
18-09-2026 31,300 -0,6349 31,850 31,250 -0,2000 3.224.349,9
17-09-2026 31,500 0,3184 31,950 31,350 0,1000 939.879,3
16-09-2026 31,400 1,9480 31,650 31,050 0,6000 978.184,3
15-09-2026 30,800 -0,3236 31,050 30,450 -0,1000 2.647.749,2
14-09-2026 30,900 -2,2151 31,350 30,900 -0,7000 2.594.437,9
11-09-2026 31,600 2,9315 31,650 30,550 0,9000 1.604.871,1
10-09-2026 30,700 -0,9677 31,100 30,550 -0,3000 963.333,1
09-09-2026 31,000 -1,8987 32,000 30,700 -0,6000 1.802.870,2
08-09-2026 31,600 1,4446 31,700 30,850 0,4500 1.200.021,3
07-09-2026 31,150 1,9639 31,300 30,550 0,6000 1.378.359,9
04-09-2026 30,550 -0,8116 31,000 30,550 -0,2500 1.348.907,1
03-09-2026 30,800 1,6501 31,000 30,200 0,5000 1.494.931,7
02-09-2026 30,300 -3,3492 31,300 30,300 -1,0500 2.196.501,7
01-09-2026 31,350 0,0000 31,500 30,800 0,0000 1.758.442,3
31-08-2026 31,350 -1,7241 31,950 31,300 -0,5500 4.248.013,7
28-08-2026 31,900 0,4724 32,400 31,900 0,1500 1.313.381,3
27-08-2026 31,750 -0,4702 32,050 31,600 -0,1500 916.107,2
26-08-2026 31,900 0,3144 32,250 31,800 0,1000 1.027.475,9
25-08-2026 31,800 0,6329 32,200 31,550 0,2000 1.585.447,4
24-08-2026 31,600 -0,9404 32,150 31,550 -0,3000 1.321.452,8
21-08-2026 31,900 -0,3125 32,400 31,850 -0,1000 1.178.482,1
20-08-2026 32,000 -0,1560 32,400 31,850 -0,0500 1.756.808,3
19-08-2026 -- -1,2326 32,700 32,000 -0,4000 --
17-08-2026 32,750 0,0000 33,000 32,700 0,0000 894.450,4
14-08-2026 32,750 -0,3044 33,300 32,300 -0,1000 2.099.117,3
13-08-2026 32,850 -1,2030 33,350 32,800 -0,4000 2.945.142,8
12-08-2026 33,250 1,6819 33,500 33,100 0,5500 1.389.374,4
11-08-2026 32,700 -0,1526 33,150 32,700 -0,0500 2.182.871,1
10-08-2026 32,750 -0,9077 33,200 32,600 -0,3000 1.941.396,5
07-08-2026 33,050 -1,3432 33,450 32,900 -0,4500 1.553.855,2
06-08-2026 33,500 -0,4457 33,900 33,350 -0,1500 1.430.108,3
05-08-2026 33,650 -0,1483 34,300 33,550 -0,0500 1.529.822,0
04-08-2026 33,700 0,1485 34,300 33,700 0,0500 1.345.836,9
03-08-2026 33,650 -1,6081 34,650 33,650 -0,5500 2.366.642,8
31-07-2026 34,200 -2,7027 35,700 34,200 -0,9500 1.865.486,0
30-07-2026 35,150 3,0791 35,500 34,100 1,0500 3.188.120,1
29-07-2026 34,100 3,1770 34,700 33,000 1,0500 5.356.515,0
28-07-2026 33,050 -7,4229 35,850 32,800 -2,6500 10.615.981,2
27-07-2026 35,700 -3,7735 37,900 35,500 -1,4000 4.805.709,9
24-07-2026 37,100 0,1349 37,550 36,950 0,0500 1.476.444,5
23-07-2026 37,050 -2,5000 38,400 37,050 -0,9500 1.497.109,7
22-07-2026 38,000 0,6622 38,300 37,500 0,2500 1.624.950,9