Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 12-06-2026 |
38,700
|
0,9126
|
39,250
|
38,000
|
0,3500
|
4.235.577,5
|
| 11-06-2026 |
38,350
|
4,0705
|
38,600
|
36,950
|
1,5000
|
4.210.196,3
|
| 10-06-2026 |
36,850
|
0,2721
|
37,400
|
36,400
|
0,1000
|
3.319.089,4
|
| 09-06-2026 |
36,750
|
-4,2968
|
38,400
|
36,700
|
-1,6500
|
2.610.672,9
|
| 08-06-2026 |
38,400
|
-1,1583
|
39,100
|
37,850
|
-0,0500
|
2.840.095,8
|
| 05-06-2026 |
38,850
|
-1,0191
|
39,700
|
38,800
|
-0,4000
|
2.387.324,7
|
| 04-06-2026 |
39,250
|
-1,2578
|
39,750
|
38,650
|
-0,5000
|
2.371.088,7
|
| 03-06-2026 |
39,750
|
-1,1194
|
40,500
|
39,250
|
-0,4500
|
4.407.907,5
|
| 02-06-2026 |
40,200
|
-1,1070
|
41,300
|
39,950
|
-0,4500
|
3.074.631,9
|
| 01-06-2026 |
40,650
|
-1,0948
|
41,350
|
40,100
|
-0,4500
|
3.962.372,9
|
| 29-05-2026 |
41,100
|
0,9828
|
41,200
|
40,050
|
0,4000
|
10.766.634,0
|
| 28-05-2026 |
40,700
|
0,2463
|
41,050
|
40,150
|
0,1000
|
4.368.795,1
|
| 27-05-2026 |
40,600
|
0,0000
|
40,950
|
40,200
|
0,0000
|
4.119.784,4
|
| 26-05-2026 |
40,600
|
1,2468
|
40,800
|
39,650
|
0,5000
|
4.636.521,7
|
| 25-05-2026 |
40,100
|
2,9525
|
40,100
|
39,300
|
1,1500
|
1.987.417,7
|
| 22-05-2026 |
38,950
|
-0,5108
|
39,750
|
38,650
|
-0,2000
|
1.869.740,7
|
| 21-05-2026 |
39,150
|
-2,3690
|
40,200
|
39,050
|
-0,9500
|
2.171.926,2
|
| 20-05-2026 |
40,100
|
2,6888
|
40,100
|
39,100
|
1,0500
|
2.499.266,7
|
| 19-05-2026 |
39,050
|
-2,3750
|
40,100
|
38,800
|
-0,9500
|
2.807.475,0
|
| 18-05-2026 |
40,000
|
-0,7444
|
40,950
|
39,450
|
-0,3000
|
4.995.444,0
|
| 15-05-2026 |
40,300
|
-3,2412
|
41,450
|
40,050
|
-1,3500
|
3.114.684,8
|
| 14-05-2026 |
41,650
|
4,5169
|
42,250
|
39,850
|
1,8000
|
7.854.477,2
|
| 13-05-2026 |
39,850
|
5,9840
|
39,950
|
38,000
|
2,2500
|
3.953.571,3
|
| 12-05-2026 |
37,600
|
-4,4472
|
39,450
|
37,500
|
-1,7500
|
3.211.518,8
|
| 11-05-2026 |
39,350
|
1,5483
|
39,400
|
38,600
|
0,6000
|
3.198.531,3
|
| 08-05-2026 |
38,750
|
-4,4389
|
40,650
|
38,750
|
-1,8000
|
4.504.334,5
|
| 07-05-2026 |
40,550
|
0,1234
|
41,300
|
40,200
|
0,0500
|
4.033.980,0
|
| 06-05-2026 |
40,500
|
5,8823
|
40,500
|
38,500
|
2,2500
|
5.531.055,4
|
| 05-05-2026 |
38,250
|
1,7287
|
38,350
|
37,000
|
0,6500
|
3.802.444,4
|
| 04-05-2026 |
37,600
|
-0,6605
|
38,900
|
36,900
|
-0,2500
|
6.348.078,6
|
| 30-04-2026 |
37,850
|
1,2032
|
37,850
|
36,650
|
0,4500
|
3.918.593,4
|
| 29-04-2026 |
37,400
|
0,0000
|
38,000
|
37,350
|
0,0000
|
2.511.033,0
|
| 28-04-2026 |
37,400
|
0,9446
|
37,900
|
37,100
|
0,3500
|
3.106.990,2
|
| 27-04-2026 |
37,050
|
-0,8032
|
37,500
|
36,500
|
-0,3000
|
2.685.056,4
|
| 24-04-2026 |
37,350
|
3,0344
|
37,500
|
35,950
|
1,1000
|
5.706.132,4
|
| 23-04-2026 |
36,250
|
-0,4120
|
36,400
|
35,800
|
-0,1500
|
4.404.093,0
|
| 22-04-2026 |
36,400
|
0,4137
|
36,700
|
36,300
|
0,1500
|
3.241.183,9
|
| 21-04-2026 |
36,250
|
0,0000
|
36,650
|
36,100
|
0,0000
|
2.036.576,3
|
| 20-04-2026 |
36,250
|
-0,9562
|
36,700
|
36,150
|
-0,3500
|
2.432.149,4
|
| 17-04-2026 |
36,600
|
1,2448
|
36,700
|
36,050
|
0,4500
|
2.593.856,8
|
| 16-04-2026 |
36,150
|
0,2773
|
36,700
|
35,800
|
0,1000
|
5.806.495,1
|
| 15-04-2026 |
36,050
|
-1,2328
|
36,750
|
35,850
|
-0,4500
|
3.641.503,9
|
| 14-04-2026 |
36,500
|
0,6896
|
36,500
|
35,950
|
0,2500
|
4.313.487,8
|
| 13-04-2026 |
36,250
|
1,5406
|
36,250
|
35,350
|
0,5500
|
4.045.290,4
|
