_
_
Cinco Días
suscríbeteIniciar sesión
El País
suscríbeteIniciar sesión

Cotizaciones

Elecnor

Histórico

Histórico
FechaCierreCambio %MáxMínCambio netoNegociación
21-08-2026 31,900 -0,3125 32,400 31,850 -0,1000 1.178.482,1
20-08-2026 32,000 -0,1560 32,400 31,850 -0,0500 1.756.808,3
19-08-2026 -- -1,2326 32,700 32,000 -0,4000 --
17-08-2026 32,750 0,0000 33,000 32,700 0,0000 894.450,4
14-08-2026 32,750 -0,3044 33,300 32,300 -0,1000 2.099.117,3
13-08-2026 32,850 -1,2030 33,350 32,800 -0,4000 2.945.142,8
12-08-2026 33,250 1,6819 33,500 33,100 0,5500 1.389.374,4
11-08-2026 32,700 -0,1526 33,150 32,700 -0,0500 2.182.871,1
10-08-2026 32,750 -0,9077 33,200 32,600 -0,3000 1.941.396,5
07-08-2026 33,050 -1,3432 33,450 32,900 -0,4500 1.553.855,2
06-08-2026 33,500 -0,4457 33,900 33,350 -0,1500 1.430.108,3
05-08-2026 33,650 -0,1483 34,300 33,550 -0,0500 1.529.822,0
04-08-2026 33,700 0,1485 34,300 33,700 0,0500 1.345.836,9
03-08-2026 33,650 -1,6081 34,650 33,650 -0,5500 2.366.642,8
31-07-2026 34,200 -2,7027 35,700 34,200 -0,9500 1.865.486,0
30-07-2026 35,150 3,0791 35,500 34,100 1,0500 3.188.120,1
29-07-2026 34,100 3,1770 34,700 33,000 1,0500 5.356.515,0
28-07-2026 33,050 -7,4229 35,850 32,800 -2,6500 10.615.981,2
27-07-2026 35,700 -3,7735 37,900 35,500 -1,4000 4.805.709,9
24-07-2026 37,100 0,1349 37,550 36,950 0,0500 1.476.444,5
23-07-2026 37,050 -2,5000 38,400 37,050 -0,9500 1.497.109,7
22-07-2026 38,000 0,6622 38,300 37,500 0,2500 1.624.950,9
21-07-2026 37,750 3,7087 37,750 36,500 1,3500 2.465.191,5
20-07-2026 36,400 -1,7543 37,100 36,250 -0,6500 1.613.886,8
17-07-2026 37,050 0,4065 37,050 36,200 0,1500 3.641.750,8
16-07-2026 36,900 -0,8064 37,350 36,600 -0,3000 1.485.811,7
15-07-2026 37,200 0,6765 37,600 36,800 0,2500 1.712.959,4
14-07-2026 36,950 0,6811 37,050 36,400 0,2500 2.281.031,4
13-07-2026 36,700 -2,2636 37,400 36,600 -0,8500 2.851.309,9
10-07-2026 37,550 -1,0540 37,950 37,200 -0,4000 1.629.047,2
09-07-2026 37,950 0,1319 38,900 37,600 0,0500 1.502.974,7
08-07-2026 37,900 -1,9404 38,600 37,300 -0,7500 1.889.881,9
07-07-2026 38,650 -3,0112 39,650 38,350 -1,2000 1.978.918,2
06-07-2026 39,850 0,2515 40,050 38,950 0,1000 2.541.357,2
03-07-2026 39,750 1,9230 39,800 38,900 0,7500 2.026.935,0
02-07-2026 39,000 1,1673 39,400 38,150 0,4500 2.105.050,2
01-07-2026 38,550 -3,0188 39,950 38,050 -1,2000 3.474.924,3
30-06-2026 39,750 2,0539 39,950 39,300 0,8000 2.868.416,5
29-06-2026 38,950 1,6971 39,600 37,650 0,6500 2.649.572,8
26-06-2026 38,300 -2,2959 39,150 37,850 -0,9000 2.663.100,6
25-06-2026 39,200 4,5333 40,100 37,500 1,7000 6.773.094,2
24-06-2026 37,500 0,5361 37,500 36,350 0,2000 2.744.640,1
23-06-2026 37,300 -0,7978 37,400 36,200 -0,3000 2.820.186,9
22-06-2026 37,600 2,4523 37,700 36,500 0,9000 2.585.789,4