Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 04-12-2024 |
10,255
|
-3,4823
|
10,570
|
10,250
|
-0,3700
|
--
|
| 03-12-2024 |
10,625
|
-2,2539
|
10,900
|
10,425
|
-0,2450
|
--
|
| 02-12-2024 |
10,870
|
-1,6289
|
11,065
|
10,810
|
-0,1800
|
--
|
| 29-11-2024 |
11,050
|
-0,8524
|
11,190
|
10,990
|
-0,0950
|
--
|
| 28-11-2024 |
11,145
|
0,2248
|
11,290
|
11,105
|
0,0250
|
--
|
| 27-11-2024 |
11,120
|
0,9074
|
11,135
|
10,880
|
0,1000
|
--
|
| 26-11-2024 |
11,020
|
-1,9136
|
11,165
|
10,970
|
-0,2150
|
--
|
| 25-11-2024 |
11,235
|
2,6027
|
11,290
|
10,900
|
0,2850
|
--
|
| 22-11-2024 |
10,950
|
3,5950
|
11,060
|
10,620
|
0,3800
|
--
|
| 21-11-2024 |
10,570
|
-0,7511
|
10,660
|
10,510
|
-0,0800
|
--
|
| 20-11-2024 |
10,650
|
-1,2059
|
11,050
|
10,630
|
-0,1300
|
--
|
| 19-11-2024 |
10,780
|
-2,4875
|
11,120
|
10,700
|
-0,2750
|
--
|
| 18-11-2024 |
11,055
|
-2,9837
|
11,380
|
11,030
|
-0,3400
|
--
|
| 15-11-2024 |
11,395
|
3,5909
|
11,480
|
11,010
|
0,3950
|
--
|
| 14-11-2024 |
11,000
|
2,7557
|
11,040
|
10,610
|
0,2950
|
--
|
| 13-11-2024 |
--
|
-0,1399
|
--
|
--
|
-0,0150
|
--
|
| 12-11-2024 |
10,885
|
-1,8485
|
10,950
|
10,770
|
-0,2050
|
--
|
| 11-11-2024 |
11,090
|
2,0708
|
11,145
|
10,815
|
0,2250
|
--
|
| 08-11-2024 |
10,865
|
-1,4959
|
11,250
|
10,825
|
-0,1650
|
--
|
| 07-11-2024 |
11,030
|
-2,1295
|
11,440
|
10,870
|
-0,2400
|
--
|
| 06-11-2024 |
11,270
|
-11,014
|
11,940
|
10,960
|
-1,3950
|
--
|
| 05-11-2024 |
12,665
|
-1,4013
|
12,885
|
12,610
|
-0,1800
|
--
|
| 04-11-2024 |
12,845
|
1,7425
|
12,980
|
12,545
|
0,2200
|
--
|
| 01-11-2024 |
12,625
|
1,9789
|
12,670
|
12,345
|
0,2450
|
--
|
| 31-10-2024 |
12,380
|
-1,5898
|
12,640
|
12,330
|
-0,2000
|
--
|
| 30-10-2024 |
12,580
|
-0,5533
|
12,695
|
12,490
|
-0,0700
|
--
|
| 29-10-2024 |
12,650
|
-2,8790
|
13,080
|
12,610
|
-0,3750
|
--
|
| 28-10-2024 |
13,025
|
-0,5725
|
13,160
|
12,960
|
-0,0750
|
--
|
| 25-10-2024 |
13,100
|
0,7304
|
13,165
|
12,950
|
0,0950
|
--
|
| 24-10-2024 |
13,005
|
-0,4973
|
13,260
|
12,965
|
-0,0650
|
--
|
| 23-10-2024 |
13,070
|
-0,0764
|
13,240
|
12,800
|
-0,0100
|
--
|
| 22-10-2024 |
13,080
|
-4,5603
|
13,550
|
12,985
|
-0,6250
|
--
|
| 21-10-2024 |
13,705
|
-2,0721
|
14,085
|
13,670
|
-0,2900
|
--
|
| 18-10-2024 |
13,995
|
-0,7446
|
14,125
|
13,820
|
-0,1050
|
--
|
| 17-10-2024 |
14,100
|
-1,1913
|
14,420
|
14,020
|
-0,1700
|
--
|
| 16-10-2024 |
14,270
|
1,4214
|
14,290
|
13,830
|
0,2000
|
--
|
| 15-10-2024 |
14,070
|
0,7879
|
14,140
|
13,840
|
0,1100
|
--
|
| 14-10-2024 |
13,960
|
-2,4458
|
14,260
|
13,800
|
-0,3500
|
--
|
| 11-10-2024 |
14,310
|
-0,4175
|
14,400
|
14,160
|
-0,0600
|
--
|
| 10-10-2024 |
14,370
|
-2,2448
|
14,740
|
14,360
|
-0,3300
|
--
|
| 09-10-2024 |
14,700
|
0,8576
|
14,800
|
14,530
|
0,1250
|
--
|
| 08-10-2024 |
14,575
|
0,9349
|
14,590
|
14,390
|
0,1350
|
--
|
| 07-10-2024 |
14,440
|
-0,6877
|
14,680
|
14,370
|
-0,1000
|
--
|
