Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 21-03-2025 |
8,2625
|
-0,7507
|
8,4000
|
8,1750
|
-0,0625
|
--
|
| 20-03-2025 |
8,3250
|
0,9090
|
8,4250
|
8,2450
|
0,0750
|
--
|
| 19-03-2025 |
8,2500
|
-2,1932
|
8,4100
|
8,2250
|
-0,1850
|
--
|
| 18-03-2025 |
8,4350
|
-0,8230
|
8,5750
|
8,3850
|
-0,0700
|
--
|
| 17-03-2025 |
8,5050
|
2,1621
|
8,5400
|
8,3400
|
0,1800
|
--
|
| 14-03-2025 |
8,3250
|
-0,5673
|
8,3600
|
8,0900
|
-0,0475
|
--
|
| 13-03-2025 |
8,3725
|
-1,7312
|
8,6400
|
8,2300
|
-0,1475
|
--
|
| 12-03-2025 |
8,5200
|
-1,3888
|
8,7200
|
8,3650
|
-0,1200
|
--
|
| 11-03-2025 |
8,6400
|
2,6128
|
8,6900
|
8,4600
|
0,2200
|
--
|
| 10-03-2025 |
8,4200
|
1,9987
|
8,4200
|
8,1700
|
0,1650
|
--
|
| 07-03-2025 |
8,2550
|
4,1640
|
8,2875
|
8,0000
|
0,3300
|
--
|
| 06-03-2025 |
7,9250
|
-3,2356
|
8,1000
|
7,7750
|
-0,2650
|
--
|
| 05-03-2025 |
8,1900
|
-2,0334
|
8,3700
|
8,1300
|
-0,1700
|
--
|
| 04-03-2025 |
8,3600
|
-0,7420
|
8,5550
|
8,2300
|
-0,0625
|
--
|
| 03-03-2025 |
8,4225
|
-2,5737
|
8,6700
|
8,3150
|
-0,2225
|
--
|
| 28-02-2025 |
8,6450
|
3,4709
|
8,7900
|
8,2200
|
0,2900
|
--
|
| 27-02-2025 |
8,3550
|
-11,446
|
8,8950
|
7,9600
|
-1,0800
|
--
|
| 26-02-2025 |
9,4350
|
1,3970
|
9,5400
|
9,2700
|
0,1300
|
--
|
| 25-02-2025 |
9,3050
|
1,4721
|
9,5200
|
9,1975
|
0,1350
|
--
|
| 24-02-2025 |
9,1700
|
2,4867
|
9,3525
|
8,9800
|
0,2225
|
--
|
| 21-02-2025 |
8,9475
|
1,5031
|
8,9575
|
8,7875
|
0,1325
|
--
|
| 20-02-2025 |
8,8150
|
1,4968
|
8,8150
|
8,6650
|
0,1300
|
--
|
| 19-02-2025 |
8,6850
|
1,5195
|
8,8150
|
8,6150
|
0,1300
|
--
|
| 18-02-2025 |
8,5550
|
-1,0982
|
8,6850
|
8,4850
|
-0,0950
|
--
|
| 17-02-2025 |
8,6500
|
-1,3120
|
8,6925
|
8,5750
|
-0,1150
|
--
|
| 14-02-2025 |
8,7650
|
1,3880
|
8,8075
|
8,6100
|
0,1200
|
--
|
| 13-02-2025 |
8,6450
|
2,0059
|
8,7400
|
8,4975
|
0,1700
|
--
|
| 12-02-2025 |
8,4750
|
-1,1085
|
8,7100
|
8,3725
|
-0,0950
|
--
|
| 11-02-2025 |
8,5700
|
-1,8327
|
8,8400
|
8,5625
|
-0,1600
|
--
|
| 10-02-2025 |
8,7300
|
3,3136
|
8,7450
|
8,5100
|
0,2800
|
--
|
| 07-02-2025 |
8,4500
|
-4,0318
|
8,8900
|
8,4200
|
-0,3550
|
--
|
| 06-02-2025 |
8,8050
|
-3,5860
|
9,1775
|
8,8050
|
-0,3275
|
--
|
| 05-02-2025 |
9,1325
|
1,4722
|
9,1800
|
8,9400
|
0,1325
|
--
|
| 04-02-2025 |
9,0000
|
1,8099
|
9,0050
|
8,7800
|
0,1600
|
--
|
| 03-02-2025 |
8,8400
|
-2,1582
|
8,9750
|
8,7800
|
-0,1950
|
--
|
| 31-01-2025 |
9,0350
|
-0,1933
|
9,1450
|
8,9825
|
-0,0175
|
--
|
| 30-01-2025 |
9,0525
|
0,9760
|
9,1375
|
8,8950
|
0,0875
|
--
|
| 29-01-2025 |
8,9650
|
0,6737
|
9,0625
|
8,7775
|
0,0600
|
--
|
| 28-01-2025 |
8,9050
|
1,7423
|
9,1350
|
8,6900
|
0,1525
|
--
|
| 27-01-2025 |
8,7525
|
-0,7934
|
9,0550
|
8,7450
|
-0,0700
|
--
|
| 24-01-2025 |
8,8225
|
-0,3388
|
8,8950
|
8,6950
|
-0,0300
|
--
|
| 23-01-2025 |
8,7050
|
-1,6661
|
8,9000
|
8,6450
|
-0,1475
|
--
|
| 22-01-2025 |
8,8525
|
-4,6066
|
9,3550
|
8,7800
|
-0,4275
|
--
|
