Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 07-02-2025 |
8,4500
|
-4,0318
|
8,8900
|
8,4200
|
-0,3550
|
--
|
| 06-02-2025 |
8,8050
|
-3,5860
|
9,1775
|
8,8050
|
-0,3275
|
--
|
| 05-02-2025 |
9,1325
|
1,4722
|
9,1800
|
8,9400
|
0,1325
|
--
|
| 04-02-2025 |
9,0000
|
1,8099
|
9,0050
|
8,7800
|
0,1600
|
--
|
| 03-02-2025 |
8,8400
|
-2,1582
|
8,9750
|
8,7800
|
-0,1950
|
--
|
| 31-01-2025 |
9,0350
|
-0,1933
|
9,1450
|
8,9825
|
-0,0175
|
--
|
| 30-01-2025 |
9,0525
|
0,9760
|
9,1375
|
8,8950
|
0,0875
|
--
|
| 29-01-2025 |
8,9650
|
0,6737
|
9,0625
|
8,7775
|
0,0600
|
--
|
| 28-01-2025 |
8,9050
|
1,7423
|
9,1350
|
8,6900
|
0,1525
|
--
|
| 27-01-2025 |
8,7525
|
-0,7934
|
9,0550
|
8,7450
|
-0,0700
|
--
|
| 24-01-2025 |
8,8225
|
-0,3388
|
8,8950
|
8,6950
|
-0,0300
|
--
|
| 23-01-2025 |
8,7050
|
-1,6661
|
8,9000
|
8,6450
|
-0,1475
|
--
|
| 22-01-2025 |
8,8525
|
-4,6066
|
9,3550
|
8,7800
|
-0,4275
|
--
|
| 21-01-2025 |
9,2800
|
-1,8508
|
9,3350
|
9,1100
|
-0,1750
|
--
|
| 20-01-2025 |
9,4550
|
-1,2532
|
9,6250
|
9,3350
|
-0,1200
|
--
|
| 17-01-2025 |
9,5750
|
0,7364
|
9,7300
|
9,5200
|
0,0700
|
--
|
| 16-01-2025 |
9,5050
|
0,4756
|
9,5375
|
9,3450
|
0,0450
|
--
|
| 15-01-2025 |
9,4600
|
2,9940
|
9,5350
|
9,2150
|
0,2750
|
--
|
| 14-01-2025 |
9,1850
|
0,9895
|
9,1850
|
9,0200
|
0,0900
|
--
|
| 13-01-2025 |
9,0950
|
1,6769
|
9,2950
|
8,9250
|
0,1500
|
--
|
| 10-01-2025 |
8,9450
|
-3,9720
|
9,2850
|
8,9050
|
-0,3700
|
--
|
| 09-01-2025 |
9,3150
|
0,1612
|
9,4600
|
9,1850
|
0,0150
|
--
|
| 08-01-2025 |
9,3000
|
-4,9079
|
9,7450
|
9,1300
|
-0,4800
|
--
|
| 07-01-2025 |
9,7800
|
-1,7579
|
10,095
|
9,7550
|
-0,1750
|
--
|
| 06-01-2025 |
9,9550
|
-2,4975
|
10,290
|
9,8850
|
-0,2550
|
--
|
| 03-01-2025 |
10,210
|
1,9470
|
10,295
|
10,050
|
0,1950
|
--
|
| 02-01-2025 |
10,015
|
1,9857
|
10,100
|
9,7325
|
0,1950
|
--
|
| 31-12-2024 |
9,8200
|
2,9889
|
9,8550
|
9,5100
|
0,2850
|
--
|
| 30-12-2024 |
9,5350
|
-1,0635
|
9,7000
|
9,4900
|
-0,1025
|
--
|
| 27-12-2024 |
9,6375
|
-1,7083
|
9,8875
|
9,5850
|
-0,1675
|
--
|
| 24-12-2024 |
9,8050
|
0,4096
|
9,8300
|
9,7325
|
0,0400
|
--
|
| 23-12-2024 |
9,7650
|
2,5735
|
9,7850
|
9,5200
|
0,2450
|
--
|
| 20-12-2024 |
9,5200
|
-1,4237
|
9,6000
|
9,3450
|
-0,1375
|
--
|
| 19-12-2024 |
9,6575
|
-1,5796
|
9,7400
|
9,5775
|
-0,1550
|
--
|
| 18-12-2024 |
9,8125
|
0,2810
|
9,9300
|
9,7650
|
0,0275
|
--
|
| 17-12-2024 |
9,7850
|
-0,2294
|
9,9200
|
9,6650
|
-0,0225
|
--
|
| 16-12-2024 |
9,8075
|
-0,1272
|
9,8700
|
9,7050
|
-0,0125
|
--
|
| 13-12-2024 |
9,8200
|
-3,0123
|
10,080
|
9,7950
|
-0,3050
|
--
|
| 12-12-2024 |
10,125
|
0,8466
|
10,205
|
9,9200
|
0,0850
|
--
|
| 11-12-2024 |
10,040
|
-2,1919
|
10,345
|
10,040
|
-0,2250
|
--
|
| 10-12-2024 |
10,265
|
0,0975
|
10,360
|
--
|
0,0100
|
--
|
