Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 20-02-2026 |
13,170
|
0,4959
|
13,220
|
13,040
|
0,0650
|
--
|
| 19-02-2026 |
13,105
|
-2,2744
|
13,340
|
12,930
|
-0,3050
|
--
|
| 18-02-2026 |
13,410
|
-0,1117
|
13,550
|
13,320
|
-0,0150
|
--
|
| 17-02-2026 |
13,425
|
-0,1116
|
13,690
|
13,340
|
-0,0150
|
--
|
| 16-02-2026 |
13,440
|
-0,1114
|
13,475
|
13,150
|
-0,0150
|
--
|
| 13-02-2026 |
13,455
|
1,9704
|
13,460
|
13,090
|
0,2600
|
--
|
| 12-02-2026 |
13,195
|
-2,4759
|
13,540
|
12,990
|
-0,3350
|
--
|
| 11-02-2026 |
13,530
|
1,0078
|
13,575
|
13,230
|
0,1350
|
--
|
| 10-02-2026 |
13,395
|
0,6386
|
13,395
|
13,060
|
0,0850
|
--
|
| 09-02-2026 |
13,310
|
0,9097
|
13,370
|
13,080
|
0,1200
|
--
|
| 06-02-2026 |
13,190
|
2,0108
|
13,190
|
12,910
|
0,2600
|
--
|
| 05-02-2026 |
12,930
|
-1,4105
|
13,150
|
12,660
|
-0,1850
|
--
|
| 04-02-2026 |
13,115
|
-0,2661
|
13,380
|
13,070
|
-0,0350
|
--
|
| 03-02-2026 |
13,150
|
2,6541
|
13,160
|
12,780
|
0,3400
|
--
|
| 02-02-2026 |
12,810
|
0,1563
|
12,990
|
12,690
|
0,0200
|
--
|
| 30-01-2026 |
12,790
|
0,0000
|
12,970
|
12,660
|
0,0000
|
--
|
| 29-01-2026 |
12,790
|
0,0782
|
13,170
|
12,725
|
0,0100
|
--
|
| 28-01-2026 |
12,780
|
-1,0452
|
13,030
|
12,700
|
-0,1350
|
--
|
| 27-01-2026 |
12,915
|
0,7410
|
12,940
|
12,680
|
0,0950
|
--
|
| 26-01-2026 |
12,820
|
0,3915
|
12,910
|
12,720
|
0,0500
|
--
|
| 23-01-2026 |
12,770
|
-1,4660
|
12,945
|
12,630
|
-0,1900
|
--
|
| 22-01-2026 |
12,960
|
2,6128
|
12,980
|
12,635
|
0,3300
|
--
|
| 21-01-2026 |
12,630
|
1,8548
|
12,690
|
12,460
|
0,2300
|
--
|
| 20-01-2026 |
12,400
|
-2,5540
|
12,610
|
12,270
|
-0,3250
|
--
|
| 19-01-2026 |
12,725
|
-1,3948
|
12,930
|
12,700
|
-0,1800
|
--
|
| 16-01-2026 |
12,905
|
0,8203
|
12,990
|
12,680
|
0,1050
|
--
|
| 15-01-2026 |
12,800
|
0,9463
|
12,930
|
12,650
|
0,1200
|
--
|
| 14-01-2026 |
12,680
|
-1,0148
|
13,020
|
12,450
|
-0,1300
|
--
|
| 13-01-2026 |
12,810
|
2,5620
|
12,810
|
12,420
|
0,3200
|
--
|
| 12-01-2026 |
12,490
|
-1,3428
|
12,665
|
12,465
|
-0,1700
|
--
|
| 09-01-2026 |
12,660
|
-0,4716
|
12,750
|
12,580
|
-0,0600
|
--
|
| 08-01-2026 |
12,720
|
-1,6621
|
12,920
|
12,600
|
-0,2150
|
--
|
| 07-01-2026 |
12,935
|
0,4270
|
13,110
|
12,770
|
0,0550
|
--
|
| 06-01-2026 |
12,880
|
1,2578
|
13,000
|
12,695
|
0,1600
|
--
|
| 05-01-2026 |
12,720
|
1,3949
|
12,760
|
12,315
|
0,1750
|
--
|
| 02-01-2026 |
12,545
|
4,9790
|
12,550
|
12,000
|
0,5950
|
--
|
| 31-12-2025 |
11,950
|
-0,9121
|
12,030
|
11,940
|
-0,1100
|
--
|
| 30-12-2025 |
12,060
|
0,9205
|
12,130
|
11,890
|
0,1100
|
--
|
| 29-12-2025 |
11,950
|
1,0998
|
11,980
|
11,710
|
0,1300
|
--
|
| 24-12-2025 |
11,820
|
0,0000
|
11,840
|
11,750
|
0,0000
|
--
|
| 23-12-2025 |
11,820
|
0,8532
|
11,830
|
11,660
|
0,1000
|
--
|
| 22-12-2025 |
11,720
|
-1,0135
|
11,820
|
11,540
|
-0,1200
|
--
|
