NIT: referente europeo en la fabricación de tecnología infrarroja avanzada
La empresa produce más de 50.000 detectores térmicos al año para monitorizar procesos en industria, automoción y defensa. Factura 1,6 millones y prevé crecer un 10% este año
EDP Renovaveis
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 16-01-2026 | 12,905 | 0,8203 | 12,990 | 12,680 | 0,1050 | -- |
| 15-01-2026 | 12,800 | 0,9463 | 12,930 | 12,650 | 0,1200 | -- |
| 14-01-2026 | 12,680 | -1,0148 | 13,020 | 12,450 | -0,1300 | -- |
| 13-01-2026 | 12,810 | 2,5620 | 12,810 | 12,420 | 0,3200 | -- |
| 12-01-2026 | 12,490 | -1,3428 | 12,665 | 12,465 | -0,1700 | -- |
| 09-01-2026 | 12,660 | -0,4716 | 12,750 | 12,580 | -0,0600 | -- |
| 08-01-2026 | 12,720 | -1,6621 | 12,920 | 12,600 | -0,2150 | -- |
| 07-01-2026 | 12,935 | 0,4270 | 13,110 | 12,770 | 0,0550 | -- |
| 06-01-2026 | 12,880 | 1,2578 | 13,000 | 12,695 | 0,1600 | -- |
| 05-01-2026 | 12,720 | 1,3949 | 12,760 | 12,315 | 0,1750 | -- |
| 02-01-2026 | 12,545 | 4,9790 | 12,550 | 12,000 | 0,5950 | -- |
| 31-12-2025 | 11,950 | -0,9121 | 12,030 | 11,940 | -0,1100 | -- |
| 30-12-2025 | 12,060 | 0,9205 | 12,130 | 11,890 | 0,1100 | -- |
| 29-12-2025 | 11,950 | 1,0998 | 11,980 | 11,710 | 0,1300 | -- |
| 24-12-2025 | 11,820 | 0,0000 | 11,840 | 11,750 | 0,0000 | -- |
| 23-12-2025 | 11,820 | 0,8532 | 11,830 | 11,660 | 0,1000 | -- |
| 22-12-2025 | 11,720 | -1,0135 | 11,820 | 11,540 | -0,1200 | -- |
| 19-12-2025 | 11,840 | 1,1965 | 11,840 | 11,580 | 0,1400 | -- |
| 18-12-2025 | 11,700 | 0,2141 | 11,835 | 11,610 | 0,0250 | -- |
| 17-12-2025 | 11,675 | -0,7649 | 11,990 | 11,660 | -0,0900 | -- |
| 16-12-2025 | 11,765 | -0,8845 | 12,005 | 11,760 | -0,1050 | -- |
| 15-12-2025 | 11,870 | 0,8496 | 11,880 | 11,695 | 0,1000 | -- |
| 12-12-2025 | 11,770 | 3,1551 | 11,870 | 11,410 | 0,3600 | -- |
| 11-12-2025 | 11,410 | -2,6450 | 11,605 | 11,380 | -0,3100 | -- |
| 10-12-2025 | 11,720 | -2,0476 | 11,940 | 11,650 | -0,2450 | -- |
| 09-12-2025 | 11,965 | 1,0130 | 12,110 | 11,945 | 0,1200 | -- |
| 08-12-2025 | 11,845 | 1,8486 | 11,920 | 11,640 | 0,2150 | -- |
| 05-12-2025 | 11,630 | -1,6074 | 11,840 | 11,625 | -0,1900 | -- |
| 04-12-2025 | 11,820 | -0,7973 | 11,940 | 11,640 | -0,0950 | -- |
| 03-12-2025 | 11,915 | 0,6334 | 12,200 | 11,870 | 0,0750 | -- |
| 02-12-2025 | 11,840 | 3,8596 | 11,920 | 11,460 | 0,4400 | -- |
| 01-12-2025 | 11,400 | -0,6102 | 11,540 | 11,370 | -0,0700 | -- |
| 28-11-2025 | 11,470 | 0,3060 | 11,480 | 11,320 | 0,0350 | -- |
| 27-11-2025 | 11,435 | -0,4786 | 11,500 | 11,410 | -0,0550 | -- |
| 26-11-2025 | 11,490 | 1,3227 | 11,520 | 11,300 | 0,1500 | -- |
| 25-11-2025 | 11,340 | -0,4826 | 11,500 | 11,230 | -0,0550 | -- |
| 24-11-2025 | 11,395 | 0,6625 | 11,460 | 11,210 | 0,0750 | -- |
| 21-11-2025 | 11,320 | -2,0761 | 11,490 | 11,250 | -0,2400 | -- |
| 20-11-2025 | 11,560 | 2,2556 | 11,730 | 11,380 | 0,2550 | -- |
| 19-11-2025 | 11,305 | -0,5279 | 11,410 | 11,095 | -0,0600 | -- |
| 18-11-2025 | 11,365 | -1,9836 | 11,560 | 11,350 | -0,2300 | -- |
| 17-11-2025 | 11,595 | -0,1291 | 11,750 | 11,550 | -0,0150 | -- |
