5 series de Netflix que son perfectas para verlas en un fin de semana
Mostramos opciones de todo tipo para que no te aburras ni un momento en el fin de semana si tienes acceso a esta plataforma de vídeo en streaming.
EDP Renovaveis
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 27-03-2026 | 13,125 | -2,3800 | 13,595 | 13,080 | -0,3200 | -- |
| 26-03-2026 | 13,445 | -0,3705 | 13,530 | 13,330 | -0,0500 | -- |
| 25-03-2026 | 13,495 | 3,8876 | 13,510 | 12,990 | 0,5050 | -- |
| 24-03-2026 | 12,990 | 1,6431 | 13,030 | 12,795 | 0,2100 | -- |
| 23-03-2026 | 12,780 | -2,2935 | 13,180 | 12,460 | -0,3000 | -- |
| 20-03-2026 | 13,080 | -0,6833 | 13,540 | 13,000 | -0,0900 | -- |
| 19-03-2026 | 13,170 | -1,1261 | 13,435 | 13,145 | -0,1500 | -- |
| 18-03-2026 | 13,320 | -2,6315 | 13,800 | 13,260 | -0,3600 | -- |
| 17-03-2026 | 13,680 | 2,3186 | 13,690 | 13,330 | 0,3100 | -- |
| 16-03-2026 | 13,370 | -1,6550 | 13,610 | 13,370 | -0,2250 | -- |
| 13-03-2026 | 13,595 | 1,5309 | 13,830 | 13,180 | 0,2050 | -- |
| 12-03-2026 | 13,390 | 3,2382 | 13,460 | 12,850 | 0,4200 | -- |
| 11-03-2026 | 12,970 | 0,1157 | 13,160 | 12,750 | 0,0150 | -- |
| 10-03-2026 | 12,955 | 3,5157 | 13,000 | 12,730 | 0,4400 | -- |
| 09-03-2026 | 12,515 | -0,9105 | 12,585 | 12,140 | -0,1150 | -- |
| 06-03-2026 | 12,630 | -1,1737 | 12,880 | 12,530 | -0,1500 | -- |
| 05-03-2026 | 12,780 | 0,7092 | 13,190 | 12,690 | 0,0900 | -- |
| 04-03-2026 | 12,690 | 1,6826 | 12,880 | 12,510 | 0,2100 | -- |
| 03-03-2026 | 12,480 | -7,6239 | 13,275 | 12,460 | -1,0300 | -- |
| 02-03-2026 | 13,510 | 1,7319 | 13,520 | 13,080 | 0,2300 | -- |
| 27-02-2026 | 13,280 | 0,7969 | 13,540 | 13,160 | 0,1050 | -- |
| 26-02-2026 | 13,175 | -2,2988 | 13,600 | 13,045 | -0,3100 | -- |
| 25-02-2026 | 13,485 | 0,1113 | 13,650 | 13,130 | 0,0150 | -- |
| 24-02-2026 | 13,470 | 2,0454 | 13,620 | 13,235 | 0,2700 | -- |
| 23-02-2026 | 13,200 | -0,0757 | 13,270 | 13,070 | -0,0100 | -- |
| 20-02-2026 | 13,210 | 0,8012 | 13,230 | 13,040 | 0,1050 | -- |
| 19-02-2026 | 13,105 | -2,2744 | 13,340 | 12,930 | -0,3050 | -- |
| 18-02-2026 | 13,410 | -0,1117 | 13,550 | 13,320 | -0,0150 | -- |
| 17-02-2026 | 13,425 | -0,1116 | 13,690 | 13,340 | -0,0150 | -- |
| 16-02-2026 | 13,440 | -0,1114 | 13,475 | 13,150 | -0,0150 | -- |
| 13-02-2026 | 13,455 | 1,9704 | 13,460 | 13,090 | 0,2600 | -- |
| 12-02-2026 | 13,195 | -2,4759 | 13,540 | 12,990 | -0,3350 | -- |
| 11-02-2026 | 13,530 | 1,0078 | 13,575 | 13,230 | 0,1350 | -- |
| 10-02-2026 | 13,395 | 0,6386 | 13,395 | 13,060 | 0,0850 | -- |
| 09-02-2026 | 13,310 | 0,9097 | 13,370 | 13,080 | 0,1200 | -- |
| 06-02-2026 | 13,190 | 2,0108 | 13,190 | 12,910 | 0,2600 | -- |
| 05-02-2026 | 12,930 | -1,4105 | 13,150 | 12,660 | -0,1850 | -- |
| 04-02-2026 | 13,115 | -0,2661 | 13,380 | 13,070 | -0,0350 | -- |
| 03-02-2026 | 13,150 | 2,6541 | 13,160 | 12,780 | 0,3400 | -- |
| 02-02-2026 | 12,810 | 0,1563 | 12,990 | 12,690 | 0,0200 | -- |
| 30-01-2026 | 12,790 | 0,0000 | 12,970 | 12,660 | 0,0000 | -- |
| 29-01-2026 | 12,790 | 0,0782 | 13,170 | 12,725 | 0,0100 | -- |
| 28-01-2026 | 12,780 | -1,0452 | 13,030 | 12,700 | -0,1350 | -- |
