Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 18-10-2024 |
13,935
|
-1,1702
|
14,000
|
13,820
|
-0,1650
|
--
|
| 17-10-2024 |
14,100
|
-1,1913
|
14,420
|
14,020
|
-0,1700
|
--
|
| 16-10-2024 |
14,270
|
1,4214
|
14,290
|
13,830
|
0,2000
|
--
|
| 15-10-2024 |
14,070
|
0,7879
|
14,140
|
13,840
|
0,1100
|
--
|
| 14-10-2024 |
13,960
|
-2,4458
|
14,260
|
13,800
|
-0,3500
|
--
|
| 11-10-2024 |
14,310
|
-0,4175
|
14,400
|
14,160
|
-0,0600
|
--
|
| 10-10-2024 |
14,370
|
-2,2448
|
14,740
|
14,360
|
-0,3300
|
--
|
| 09-10-2024 |
14,700
|
0,8576
|
14,800
|
14,530
|
0,1250
|
--
|
| 08-10-2024 |
14,575
|
0,9349
|
14,590
|
14,390
|
0,1350
|
--
|
| 07-10-2024 |
14,440
|
-0,6877
|
14,680
|
14,370
|
-0,1000
|
--
|
| 04-10-2024 |
14,540
|
-2,6121
|
14,890
|
14,360
|
-0,3900
|
--
|
| 03-10-2024 |
14,930
|
-1,3218
|
15,230
|
14,920
|
-0,2000
|
--
|
| 02-10-2024 |
15,130
|
-3,0749
|
15,565
|
15,070
|
-0,4800
|
--
|
| 01-10-2024 |
15,610
|
-0,5098
|
15,790
|
15,560
|
-0,0800
|
--
|
| 30-09-2024 |
15,690
|
0,0637
|
15,745
|
15,490
|
0,0100
|
--
|
| 27-09-2024 |
15,680
|
1,1286
|
15,705
|
15,510
|
0,1750
|
--
|
| 26-09-2024 |
15,505
|
0,2910
|
15,700
|
15,430
|
0,0450
|
--
|
| 25-09-2024 |
15,460
|
-0,0646
|
15,530
|
15,330
|
-0,0100
|
--
|
| 24-09-2024 |
15,470
|
0,9461
|
15,560
|
15,280
|
0,1450
|
--
|
| 23-09-2024 |
15,325
|
1,8949
|
15,500
|
15,185
|
0,2850
|
--
|
| 20-09-2024 |
15,040
|
-0,1990
|
15,190
|
14,990
|
-0,0300
|
--
|
| 19-09-2024 |
15,070
|
-1,2450
|
15,500
|
14,925
|
-0,1900
|
--
|
| 18-09-2024 |
15,260
|
-3,5398
|
15,900
|
15,210
|
-0,5600
|
--
|
| 17-09-2024 |
15,820
|
0,5721
|
15,890
|
15,715
|
0,0900
|
--
|
| 16-09-2024 |
15,730
|
-2,4193
|
16,150
|
15,720
|
-0,3900
|
--
|
| 13-09-2024 |
16,120
|
0,4361
|
16,310
|
15,965
|
0,0700
|
--
|
| 12-09-2024 |
16,050
|
1,0069
|
16,150
|
15,900
|
0,1600
|
--
|
| 11-09-2024 |
15,890
|
2,6485
|
15,920
|
15,480
|
0,4100
|
--
|
| 10-09-2024 |
15,480
|
-0,8327
|
15,970
|
15,480
|
-0,1300
|
--
|
| 09-09-2024 |
15,610
|
1,7601
|
15,715
|
15,450
|
0,2700
|
--
|
| 06-09-2024 |
15,340
|
0,1305
|
15,570
|
15,240
|
0,0200
|
--
|
| 05-09-2024 |
15,320
|
3,8292
|
15,400
|
14,830
|
0,5650
|
--
|
| 04-09-2024 |
14,755
|
2,3231
|
14,760
|
14,215
|
0,3350
|
--
|
| 03-09-2024 |
14,420
|
-0,2076
|
14,640
|
14,400
|
-0,0300
|
--
|
| 02-09-2024 |
14,450
|
0,6267
|
14,490
|
14,170
|
0,0900
|
--
|
| 30-08-2024 |
14,360
|
1,8800
|
14,590
|
14,100
|
0,2650
|
--
|
| 29-08-2024 |
14,095
|
0,1776
|
14,135
|
13,920
|
0,0250
|
--
|
| 28-08-2024 |
14,070
|
-0,3893
|
14,195
|
14,060
|
-0,0550
|
--
|
| 27-08-2024 |
14,125
|
-0,1060
|
14,210
|
13,955
|
-0,0150
|
--
|
| 26-08-2024 |
14,140
|
1,2168
|
14,140
|
13,880
|
0,1700
|
--
|
| 23-08-2024 |
13,970
|
0,9028
|
14,090
|
13,790
|
0,1250
|
--
|
| 22-08-2024 |
13,845
|
-0,1082
|
14,010
|
13,840
|
-0,0150
|
--
|
| 21-08-2024 |
13,860
|
-1,2116
|
14,040
|
13,860
|
-0,1700
|
--
|
| 20-08-2024 |
14,030
|
-0,9180
|
14,260
|
14,010
|
-0,1300
|
--
|
| 19-08-2024 |
14,160
|
1,2875
|
14,280
|
13,940
|
0,1800
|
--
|
