BBK presupuesta 53 millones de obra social en 2026 sin recurrir al dividendo de Kutxabank
La fundación adelanta una década su plan de financiación aparte del banco
EDP Renovaveis
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 10-12-2025 | 11,765 | -1,6715 | 11,940 | 11,755 | -0,2000 | -- |
| 09-12-2025 | 11,965 | 1,0130 | 12,110 | 11,945 | 0,1200 | -- |
| 08-12-2025 | 11,845 | 1,8486 | 11,920 | 11,640 | 0,2150 | -- |
| 05-12-2025 | 11,630 | -1,6074 | 11,840 | 11,625 | -0,1900 | -- |
| 04-12-2025 | 11,820 | -0,7973 | 11,940 | 11,640 | -0,0950 | -- |
| 03-12-2025 | 11,915 | 0,6334 | 12,200 | 11,870 | 0,0750 | -- |
| 02-12-2025 | 11,840 | 3,8596 | 11,920 | 11,460 | 0,4400 | -- |
| 01-12-2025 | 11,400 | -0,6102 | 11,540 | 11,370 | -0,0700 | -- |
| 28-11-2025 | 11,470 | 0,3060 | 11,480 | 11,320 | 0,0350 | -- |
| 27-11-2025 | 11,435 | -0,4786 | 11,500 | 11,410 | -0,0550 | -- |
| 26-11-2025 | 11,490 | 1,3227 | 11,520 | 11,300 | 0,1500 | -- |
| 25-11-2025 | 11,340 | -0,4826 | 11,500 | 11,230 | -0,0550 | -- |
| 24-11-2025 | 11,395 | 0,6625 | 11,460 | 11,210 | 0,0750 | -- |
| 21-11-2025 | 11,320 | -2,0761 | 11,490 | 11,250 | -0,2400 | -- |
| 20-11-2025 | 11,560 | 2,2556 | 11,730 | 11,380 | 0,2550 | -- |
| 19-11-2025 | 11,305 | -0,5279 | 11,410 | 11,095 | -0,0600 | -- |
| 18-11-2025 | 11,365 | -1,9836 | 11,560 | 11,350 | -0,2300 | -- |
| 17-11-2025 | 11,595 | -0,1291 | 11,750 | 11,550 | -0,0150 | -- |
| 14-11-2025 | 11,610 | -1,0230 | 11,680 | 11,390 | -0,1200 | -- |
| 13-11-2025 | 11,730 | -0,3398 | 12,080 | 11,685 | -0,0400 | -- |
| 12-11-2025 | 11,770 | 1,9930 | 11,870 | 11,570 | 0,2300 | -- |
| 11-11-2025 | 11,540 | -3,5923 | 11,970 | 11,505 | -0,4300 | -- |
| 10-11-2025 | 11,970 | 1,8723 | 12,120 | 11,820 | 0,2200 | -- |
| 07-11-2025 | 11,750 | -6,0000 | 12,250 | 11,670 | -0,7500 | -- |
| 06-11-2025 | 12,500 | -4,5437 | 13,110 | 12,430 | -0,5950 | -- |
| 05-11-2025 | 13,095 | 0,9637 | 13,200 | 12,920 | 0,1250 | -- |
| 04-11-2025 | 12,970 | 0,1931 | 13,020 | 12,790 | 0,0250 | -- |
| 03-11-2025 | 12,945 | 1,8088 | 13,040 | 12,680 | 0,2300 | -- |
| 31-10-2025 | 12,715 | -0,8576 | 12,940 | 12,690 | -0,1100 | -- |
| 30-10-2025 | 12,825 | 0,3521 | 12,850 | 12,650 | 0,0450 | -- |
| 29-10-2025 | 12,780 | -0,6607 | 12,965 | 12,560 | -0,0850 | -- |
| 28-10-2025 | 12,865 | -0,8095 | 12,930 | 12,675 | -0,1050 | -- |
| 27-10-2025 | 12,970 | -2,5178 | 12,970 | 12,700 | -0,3350 | -- |
| 24-10-2025 | 13,305 | -0,2249 | 13,340 | 13,080 | -0,0300 | -- |
| 23-10-2025 | 13,335 | 0,6035 | 13,340 | 13,160 | 0,0800 | -- |
| 22-10-2025 | 13,255 | -1,1558 | 13,600 | 13,210 | -0,1550 | -- |
| 21-10-2025 | 13,410 | -0,7034 | 13,550 | 13,350 | -0,0950 | -- |
| 20-10-2025 | 13,505 | -0,1109 | 13,565 | 13,350 | -0,0150 | -- |
| 17-10-2025 | 13,520 | -1,3858 | 13,800 | 13,440 | -0,1900 | -- |
| 16-10-2025 | 13,710 | 3,5498 | 13,765 | 13,320 | 0,4700 | -- |
| 15-10-2025 | 13,240 | 3,2761 | 13,430 | 13,060 | 0,4200 | -- |
| 14-10-2025 | 12,820 | -0,3497 | 12,885 | 12,720 | -0,0450 | -- |
| 13-10-2025 | 12,865 | 0,4685 | 12,875 | 12,620 | 0,0600 | -- |
| 10-10-2025 | 12,805 | -0,8517 | -- | -- | -0,1100 | -- |
