Histórico
Histórico| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|
| 23-09-2026 | 13,030 | -1,3999 | 13,250 | 12,930 | -0,1850 | 3.677.455,8 |
|---|
| 22-09-2026 | 13,215 | 2,8404 | 13,230 | 12,940 | 0,3650 | 4.527.741,8 |
|---|
| 21-09-2026 | 12,850 | 0,9030 | 12,940 | 12,680 | 0,1150 | 10.236.672,1 |
|---|
| 18-09-2026 | 12,735 | -0,4300 | 12,845 | 12,690 | -0,0550 | 3.590.445,0 |
|---|
| 17-09-2026 | 12,790 | 2,4839 | 12,800 | 12,470 | 0,3100 | 4.487.329,7 |
|---|
| 16-09-2026 | 12,480 | 1,4634 | 12,510 | 12,250 | 0,1800 | 3.178.168,2 |
|---|
| 15-09-2026 | 12,300 | 0,6546 | 12,410 | 12,040 | 0,0800 | 6.575.572,6 |
|---|
| 14-09-2026 | 12,220 | -5,7825 | 12,845 | 12,110 | -0,7500 | 8.821.678,4 |
|---|
| 11-09-2026 | 12,970 | -0,8030 | 13,090 | 12,910 | -0,1050 | 6.675.299,2 |
|---|
| 10-09-2026 | 13,075 | -0,0382 | 13,340 | 13,000 | -0,0050 | 5.857.370,5 |
|---|
| 09-09-2026 | 13,080 | -1,9122 | 13,450 | 13,040 | -0,2550 | 7.102.368,8 |
|---|
| 08-09-2026 | 13,335 | -0,5592 | 13,460 | 13,280 | -0,0750 | 3.874.827,2 |
|---|
| 07-09-2026 | 13,410 | 2,0159 | 13,450 | 13,135 | 0,2650 | 2.529.176,4 |
|---|
| 04-09-2026 | 13,145 | -0,7924 | 13,310 | 13,080 | -0,1050 | 1.776.868,1 |
|---|
| 03-09-2026 | 13,250 | -1,2667 | 13,510 | 13,170 | -0,1700 | 3.192.920,9 |
|---|
| 02-09-2026 | 13,420 | -2,3644 | 13,770 | 13,370 | -0,3250 | 5.021.437,8 |
|---|
| 01-09-2026 | 13,745 | 0,4017 | 14,060 | 13,670 | 0,0550 | 4.352.746,1 |
|---|
| 31-08-2026 | 13,690 | -1,0838 | 13,940 | 13,685 | -0,1500 | 2.254.247,1 |
|---|
| 28-08-2026 | 13,840 | 0,7278 | 14,030 | 13,690 | 0,1000 | 3.346.297,1 |
|---|
| 27-08-2026 | 13,740 | -0,1090 | 13,915 | 13,625 | -0,0150 | 2.450.617,5 |
|---|
| 26-08-2026 | 13,755 | -0,3260 | 13,920 | 13,685 | -0,0450 | 3.600.400,9 |
|---|
| 25-08-2026 | 13,800 | 1,5452 | 13,850 | 13,580 | 0,2100 | 2.642.447,0 |
|---|
| 24-08-2026 | 13,590 | 0,4063 | 13,640 | 13,390 | 0,0550 | 2.788.777,6 |
|---|
| 21-08-2026 | 13,535 | -0,0369 | 13,790 | 13,520 | -0,0050 | 2.301.810,7 |
|---|
| 20-08-2026 | 13,540 | 0,8190 | 13,585 | 13,430 | 0,1100 | 2.197.262,7 |
|---|
| 19-08-2026 | -- | -1,3950 | -- | -- | -0,1900 | -- |
|---|
| 17-08-2026 | 13,600 | -0,0734 | 13,710 | 13,520 | -0,0100 | 5.040.983,5 |
|---|
| 14-08-2026 | 13,610 | -1,2336 | 13,840 | 13,550 | -0,1700 | 2.709.842,7 |
|---|
| 13-08-2026 | 13,780 | -0,8633 | 13,920 | 13,770 | -0,1200 | 3.095.064,2 |
|---|
| 12-08-2026 | 13,900 | 3,1157 | 14,000 | 13,565 | 0,4200 | 3.751.646,7 |
|---|
| 11-08-2026 | 13,480 | 1,5060 | 13,535 | 13,330 | 0,2000 | 4.215.581,5 |
|---|
| 10-08-2026 | 13,280 | -0,4870 | 13,480 | 13,260 | -0,0650 | 2.087.097,3 |
|---|
| 07-08-2026 | 13,345 | -0,2615 | 13,435 | 13,150 | -0,0350 | -- |
|---|
| 06-08-2026 | 13,380 | 1,1720 | 13,420 | 13,240 | 0,1550 | -- |
|---|
| 05-08-2026 | 13,225 | -1,4530 | 13,590 | 13,210 | -0,1950 | -- |
|---|
| 04-08-2026 | 13,420 | -0,3711 | 13,690 | 13,350 | -0,0500 | -- |
|---|
| 03-08-2026 | 13,470 | 0,5223 | 13,530 | 13,270 | 0,0700 | -- |
|---|
| 31-07-2026 | 13,400 | -0,5196 | 13,710 | 13,330 | -0,0700 | -- |
|---|
| 30-07-2026 | 13,470 | -0,2222 | 13,590 | 13,095 | -0,0300 | -- |
|---|
| 29-07-2026 | 13,500 | -2,7727 | 14,120 | 13,250 | -0,3850 | -- |
|---|
| 28-07-2026 | 13,885 | 0,1081 | 14,260 | 13,840 | 0,0150 | -- |
|---|
| 27-07-2026 | 13,870 | -2,0825 | 14,110 | 13,790 | -0,2950 | -- |
|---|
| 24-07-2026 | 14,165 | 0,7467 | 14,250 | 13,985 | 0,1050 | -- |
|---|
| 23-07-2026 | 14,060 | -0,8112 | -- | 14,020 | -0,1150 | -- |
|---|
