Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 24-04-2026 |
13,590
|
-0,4395
|
13,740
|
13,520
|
-0,0600
|
--
|
| 23-04-2026 |
13,650
|
0,0000
|
13,690
|
13,430
|
0,0000
|
--
|
| 22-04-2026 |
13,650
|
1,7517
|
13,760
|
13,330
|
0,2350
|
--
|
| 21-04-2026 |
13,415
|
1,0165
|
13,470
|
13,285
|
0,1350
|
--
|
| 20-04-2026 |
13,280
|
-0,7473
|
13,500
|
13,220
|
-0,1000
|
--
|
| 17-04-2026 |
13,380
|
-2,5491
|
13,790
|
13,290
|
-0,3500
|
--
|
| 16-04-2026 |
13,730
|
-3,1051
|
14,180
|
13,665
|
-0,4400
|
--
|
| 15-04-2026 |
14,170
|
0,3541
|
14,240
|
14,030
|
0,0500
|
--
|
| 14-04-2026 |
14,120
|
0,0708
|
14,250
|
14,050
|
0,0100
|
--
|
| 13-04-2026 |
14,110
|
-1,9457
|
14,450
|
14,070
|
-0,2800
|
--
|
| 10-04-2026 |
14,390
|
1,5525
|
14,430
|
14,110
|
0,2200
|
--
|
| 09-04-2026 |
14,170
|
1,2142
|
14,470
|
14,125
|
0,1700
|
--
|
| 08-04-2026 |
14,000
|
-1,0250
|
14,360
|
13,880
|
-0,1450
|
--
|
| 07-04-2026 |
14,145
|
-0,2468
|
14,380
|
14,090
|
-0,0350
|
--
|
| 02-04-2026 |
14,180
|
1,8678
|
14,230
|
13,840
|
0,2600
|
--
|
| 01-04-2026 |
13,920
|
2,2777
|
14,170
|
13,860
|
0,3100
|
--
|
| 31-03-2026 |
13,610
|
0,8148
|
13,780
|
13,470
|
0,1100
|
--
|
| 30-03-2026 |
13,500
|
2,8571
|
13,550
|
13,170
|
0,3750
|
--
|
| 27-03-2026 |
13,125
|
-2,3800
|
13,595
|
13,080
|
-0,3200
|
--
|
| 26-03-2026 |
13,445
|
-0,3705
|
13,530
|
13,330
|
-0,0500
|
--
|
| 25-03-2026 |
13,495
|
3,8876
|
13,510
|
12,990
|
0,5050
|
--
|
| 24-03-2026 |
12,990
|
1,6431
|
13,030
|
12,795
|
0,2100
|
--
|
| 23-03-2026 |
12,780
|
-2,2935
|
13,180
|
12,460
|
-0,3000
|
--
|
| 20-03-2026 |
13,080
|
-0,6833
|
13,540
|
13,000
|
-0,0900
|
--
|
| 19-03-2026 |
13,170
|
-1,1261
|
13,435
|
13,145
|
-0,1500
|
--
|
| 18-03-2026 |
13,320
|
-2,6315
|
13,800
|
13,260
|
-0,3600
|
--
|
| 17-03-2026 |
13,680
|
2,3186
|
13,690
|
13,330
|
0,3100
|
--
|
| 16-03-2026 |
13,370
|
-1,6550
|
13,610
|
13,370
|
-0,2250
|
--
|
| 13-03-2026 |
13,595
|
1,5309
|
13,830
|
13,180
|
0,2050
|
--
|
| 12-03-2026 |
13,390
|
3,2382
|
13,460
|
12,850
|
0,4200
|
--
|
| 11-03-2026 |
12,970
|
0,1157
|
13,160
|
12,750
|
0,0150
|
--
|
| 10-03-2026 |
12,955
|
3,5157
|
13,000
|
12,730
|
0,4400
|
--
|
| 09-03-2026 |
12,515
|
-0,9105
|
12,585
|
12,140
|
-0,1150
|
--
|
| 06-03-2026 |
12,630
|
-1,1737
|
12,880
|
12,530
|
-0,1500
|
--
|
| 05-03-2026 |
12,780
|
0,7092
|
13,190
|
12,690
|
0,0900
|
--
|
| 04-03-2026 |
12,690
|
1,6826
|
12,880
|
12,510
|
0,2100
|
--
|
| 03-03-2026 |
12,480
|
-7,6239
|
13,275
|
12,460
|
-1,0300
|
--
|
| 02-03-2026 |
13,510
|
1,7319
|
13,520
|
13,080
|
0,2300
|
--
|
| 27-02-2026 |
13,280
|
0,7969
|
13,540
|
13,160
|
0,1050
|
--
|
| 26-02-2026 |
13,175
|
-2,2988
|
13,600
|
13,045
|
-0,3100
|
--
|
| 25-02-2026 |
13,485
|
0,1113
|
13,650
|
13,130
|
0,0150
|
--
|
