Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 02-06-2026 |
4,3530
|
-0,1147
|
4,3970
|
4,3295
|
-0,0050
|
--
|
| 01-06-2026 |
4,3580
|
-0,4681
|
4,4325
|
4,3540
|
-0,0205
|
--
|
| 29-05-2026 |
4,3785
|
-1,0284
|
4,4290
|
4,3680
|
-0,0455
|
--
|
| 28-05-2026 |
4,4240
|
0,3288
|
4,4540
|
4,3915
|
0,0145
|
--
|
| 27-05-2026 |
4,4095
|
-1,1322
|
4,4420
|
4,3320
|
-0,0505
|
--
|
| 26-05-2026 |
4,4600
|
0,3036
|
4,4850
|
4,4410
|
0,0135
|
--
|
| 25-05-2026 |
4,4465
|
-0,1235
|
4,4830
|
4,4360
|
-0,0055
|
--
|
| 22-05-2026 |
4,4520
|
-0,1121
|
4,5090
|
4,4295
|
-0,0050
|
--
|
| 21-05-2026 |
4,4570
|
0,3151
|
4,4605
|
4,4240
|
0,0140
|
--
|
| 20-05-2026 |
4,4430
|
1,6239
|
4,4690
|
4,3630
|
0,0710
|
--
|
| 19-05-2026 |
4,3720
|
0,4711
|
4,3940
|
4,3410
|
0,0205
|
--
|
| 18-05-2026 |
4,3515
|
2,2198
|
4,3615
|
4,2355
|
0,0945
|
--
|
| 15-05-2026 |
4,2570
|
-3,1399
|
4,4160
|
4,2530
|
-0,1380
|
--
|
| 14-05-2026 |
4,3950
|
0,0455
|
4,4300
|
4,3850
|
0,0020
|
--
|
| 13-05-2026 |
4,3930
|
-0,3289
|
4,4420
|
4,3735
|
-0,0145
|
--
|
| 12-05-2026 |
4,4075
|
-1,3430
|
4,5110
|
4,3845
|
-0,0600
|
--
|
| 11-05-2026 |
4,4675
|
2,7011
|
4,4840
|
4,3440
|
0,1175
|
--
|
| 08-05-2026 |
4,3500
|
-1,3829
|
4,3880
|
4,3290
|
-0,0610
|
--
|
| 07-05-2026 |
4,4110
|
0,0000
|
4,4680
|
4,3690
|
0,0000
|
--
|
| 06-05-2026 |
4,4110
|
0,8689
|
4,4295
|
4,2710
|
0,0380
|
--
|
| 05-05-2026 |
4,3730
|
-4,4779
|
4,4530
|
4,3365
|
-0,2050
|
--
|
| 04-05-2026 |
4,5780
|
-1,8228
|
4,6630
|
4,5500
|
-0,0850
|
--
|
| 30-04-2026 |
4,6630
|
2,3260
|
4,6700
|
4,5430
|
0,1060
|
--
|
| 29-04-2026 |
4,5570
|
-1,4063
|
4,6225
|
4,5290
|
-0,0650
|
--
|
| 28-04-2026 |
4,6220
|
0,4345
|
4,6660
|
4,6000
|
0,0200
|
--
|
| 27-04-2026 |
4,6020
|
1,4326
|
4,6140
|
4,5340
|
0,0650
|
--
|
| 24-04-2026 |
4,5370
|
0,2208
|
4,5610
|
4,5185
|
0,0100
|
--
|
| 23-04-2026 |
4,5270
|
0,9589
|
4,5320
|
4,4570
|
0,0430
|
--
|
| 22-04-2026 |
4,4840
|
1,8049
|
4,4860
|
4,4030
|
0,0795
|
--
|
| 21-04-2026 |
4,4045
|
-0,6092
|
4,4400
|
4,3920
|
-0,0270
|
--
|
| 20-04-2026 |
4,4315
|
0,2148
|
4,4690
|
4,4220
|
0,0095
|
--
|
| 17-04-2026 |
4,4220
|
-2,2762
|
4,5500
|
4,3680
|
-0,1030
|
--
|
| 16-04-2026 |
4,5250
|
-3,1671
|
4,6230
|
4,5220
|
-0,1480
|
--
|
| 15-04-2026 |
4,6730
|
0,1178
|
4,6900
|
4,6500
|
0,0055
|
--
|
| 14-04-2026 |
4,6675
|
-0,0107
|
4,6970
|
4,6375
|
-0,0005
|
--
|
| 13-04-2026 |
4,6680
|
-1,8090
|
4,7560
|
4,6550
|
-0,0860
|
--
|
| 10-04-2026 |
4,7540
|
0,0526
|
4,7690
|
4,7180
|
0,0025
|
--
|
| 09-04-2026 |
4,7515
|
1,4735
|
4,7570
|
4,7040
|
0,0690
|
--
|
| 08-04-2026 |
4,6825
|
-0,5627
|
4,7525
|
4,6345
|
-0,0265
|
--
|
| 07-04-2026 |
4,7090
|
-0,1695
|
4,7450
|
4,6870
|
-0,0080
|
--
|
