Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 11-05-2026 |
4,4675
|
2,7011
|
4,4840
|
4,3440
|
0,1175
|
--
|
| 08-05-2026 |
4,3500
|
-1,3829
|
4,3880
|
4,3290
|
-0,0610
|
--
|
| 07-05-2026 |
4,4110
|
0,0000
|
4,4680
|
4,3690
|
0,0000
|
--
|
| 06-05-2026 |
4,4110
|
0,8689
|
4,4295
|
4,2710
|
0,0380
|
--
|
| 05-05-2026 |
4,3730
|
-4,4779
|
4,4530
|
4,3365
|
-0,2050
|
--
|
| 04-05-2026 |
4,5780
|
-1,8228
|
4,6630
|
4,5500
|
-0,0850
|
--
|
| 30-04-2026 |
4,6630
|
2,3260
|
4,6700
|
4,5430
|
0,1060
|
--
|
| 29-04-2026 |
4,5570
|
-1,4063
|
4,6225
|
4,5290
|
-0,0650
|
--
|
| 28-04-2026 |
4,6220
|
0,4345
|
4,6660
|
4,6000
|
0,0200
|
--
|
| 27-04-2026 |
4,6020
|
1,4326
|
4,6140
|
4,5340
|
0,0650
|
--
|
| 24-04-2026 |
4,5370
|
0,2208
|
4,5610
|
4,5185
|
0,0100
|
--
|
| 23-04-2026 |
4,5270
|
0,9589
|
4,5320
|
4,4570
|
0,0430
|
--
|
| 22-04-2026 |
4,4840
|
1,8049
|
4,4860
|
4,4030
|
0,0795
|
--
|
| 21-04-2026 |
4,4045
|
-0,6092
|
4,4400
|
4,3920
|
-0,0270
|
--
|
| 20-04-2026 |
4,4315
|
0,2148
|
4,4690
|
4,4220
|
0,0095
|
--
|
| 17-04-2026 |
4,4220
|
-2,2762
|
4,5500
|
4,3680
|
-0,1030
|
--
|
| 16-04-2026 |
4,5250
|
-3,1671
|
4,6230
|
4,5220
|
-0,1480
|
--
|
| 15-04-2026 |
4,6730
|
0,1178
|
4,6900
|
4,6500
|
0,0055
|
--
|
| 14-04-2026 |
4,6675
|
-0,0107
|
4,6970
|
4,6375
|
-0,0005
|
--
|
| 13-04-2026 |
4,6680
|
-1,8090
|
4,7560
|
4,6550
|
-0,0860
|
--
|
| 10-04-2026 |
4,7540
|
0,0526
|
4,7690
|
4,7180
|
0,0025
|
--
|
| 09-04-2026 |
4,7515
|
1,4735
|
4,7570
|
4,7040
|
0,0690
|
--
|
| 08-04-2026 |
4,6825
|
-0,5627
|
4,7525
|
4,6345
|
-0,0265
|
--
|
| 07-04-2026 |
4,7090
|
-0,1695
|
4,7450
|
4,6870
|
-0,0080
|
--
|
| 02-04-2026 |
4,7170
|
2,2323
|
4,7190
|
4,6090
|
0,1030
|
--
|
| 01-04-2026 |
4,6140
|
2,5333
|
4,6320
|
4,5720
|
0,1140
|
--
|
| 31-03-2026 |
4,5000
|
0,3456
|
4,5650
|
4,4910
|
0,0155
|
--
|
| 30-03-2026 |
4,4845
|
2,6201
|
4,4995
|
4,3780
|
0,1145
|
--
|
| 27-03-2026 |
4,3700
|
-1,1312
|
4,4480
|
4,3250
|
-0,0500
|
--
|
| 26-03-2026 |
4,4200
|
0,2040
|
4,4380
|
4,3840
|
0,0090
|
--
|
| 25-03-2026 |
4,4110
|
1,7883
|
4,4260
|
4,3270
|
0,0775
|
--
|
| 24-03-2026 |
4,3335
|
1,0257
|
4,3400
|
4,2745
|
0,0440
|
--
|
| 23-03-2026 |
4,2895
|
0,5862
|
4,3330
|
4,1420
|
0,0250
|
--
|
| 20-03-2026 |
4,2645
|
-1,3874
|
4,3850
|
4,2530
|
-0,0600
|
--
|
| 19-03-2026 |
4,3245
|
-1,0638
|
4,4355
|
4,3060
|
-0,0465
|
--
|
| 18-03-2026 |
4,3710
|
-1,2426
|
4,4470
|
4,3440
|
-0,0550
|
--
|
| 17-03-2026 |
4,4260
|
0,8085
|
4,4470
|
4,3730
|
0,0355
|
--
|
| 16-03-2026 |
4,3905
|
-0,3744
|
4,4330
|
4,3710
|
-0,0165
|
--
|
| 13-03-2026 |
4,4070
|
0,5246
|
4,4535
|
4,3490
|
0,0230
|
--
|
| 12-03-2026 |
4,3840
|
2,1911
|
4,4015
|
4,2590
|
0,0940
|
--
|
| 11-03-2026 |
4,2900
|
-0,4871
|
--
|
--
|
-0,0210
|
--
|
