Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 15-07-2025 |
3,8475
|
1,0903
|
3,8770
|
3,8235
|
0,0415
|
--
|
| 14-07-2025 |
3,8060
|
0,2634
|
3,8290
|
3,8000
|
0,0100
|
--
|
| 11-07-2025 |
3,7960
|
-0,2103
|
3,8125
|
3,7825
|
-0,0080
|
--
|
| 10-07-2025 |
3,8040
|
-0,4579
|
3,8580
|
3,8020
|
-0,0175
|
--
|
| 09-07-2025 |
3,8215
|
1,0177
|
3,8350
|
3,7690
|
0,0385
|
--
|
| 08-07-2025 |
3,7830
|
-0,0528
|
3,8260
|
3,7760
|
-0,0020
|
--
|
| 07-07-2025 |
3,7850
|
-1,7521
|
3,8560
|
3,7830
|
-0,0675
|
--
|
| 04-07-2025 |
3,8525
|
1,0624
|
3,8600
|
3,8030
|
0,0405
|
--
|
| 03-07-2025 |
3,8120
|
0,7932
|
3,8570
|
3,7770
|
0,0300
|
--
|
| 02-07-2025 |
3,7820
|
0,9610
|
3,8290
|
3,7505
|
0,0360
|
--
|
| 01-07-2025 |
3,7460
|
2,0708
|
3,7785
|
3,7030
|
0,0760
|
--
|
| 30-06-2025 |
3,6700
|
-1,2910
|
3,7285
|
3,6380
|
-0,0480
|
--
|
| 27-06-2025 |
3,7180
|
1,0875
|
3,7330
|
3,6895
|
0,0400
|
--
|
| 26-06-2025 |
3,6780
|
0,1361
|
3,7150
|
3,6770
|
0,0050
|
--
|
| 25-06-2025 |
3,6730
|
-0,8369
|
3,7070
|
3,6700
|
-0,0310
|
--
|
| 24-06-2025 |
3,7040
|
0,3522
|
3,7165
|
3,6430
|
0,0130
|
--
|
| 23-06-2025 |
3,6910
|
0,5996
|
3,7030
|
3,6360
|
0,0220
|
--
|
| 20-06-2025 |
3,6690
|
0,6584
|
3,7000
|
3,6435
|
0,0240
|
--
|
| 19-06-2025 |
3,6450
|
0,6906
|
3,6510
|
3,6050
|
0,0250
|
--
|
| 18-06-2025 |
3,6200
|
-0,1929
|
3,6670
|
3,6160
|
-0,0070
|
--
|
| 17-06-2025 |
3,6270
|
-0,6981
|
3,6420
|
3,5960
|
-0,0255
|
--
|
| 16-06-2025 |
3,6525
|
1,0094
|
3,6660
|
3,5940
|
0,0365
|
--
|
| 13-06-2025 |
3,6160
|
-0,2757
|
3,6410
|
3,5940
|
-0,0100
|
--
|
| 12-06-2025 |
3,6260
|
0,8623
|
3,6310
|
3,5910
|
0,0310
|
--
|
| 11-06-2025 |
3,5950
|
-0,0139
|
3,6075
|
3,5390
|
-0,0005
|
--
|
| 10-06-2025 |
3,5955
|
1,9132
|
3,5990
|
3,5400
|
0,0675
|
--
|
| 09-06-2025 |
3,5280
|
0,4269
|
3,5390
|
3,5065
|
0,0150
|
--
|
| 06-06-2025 |
3,5130
|
-0,5660
|
3,5790
|
3,5020
|
-0,0200
|
--
|
| 05-06-2025 |
3,5330
|
-1,2024
|
3,5820
|
3,5270
|
-0,0430
|
--
|
| 04-06-2025 |
3,5760
|
0,7891
|
3,6100
|
3,5430
|
0,0280
|
--
|
| 03-06-2025 |
3,5480
|
0,2543
|
3,5760
|
3,5330
|
0,0090
|
--
|
| 02-06-2025 |
3,5390
|
-0,1692
|
3,5680
|
3,5120
|
-0,0060
|
--
|
| 30-05-2025 |
3,5450
|
1,3001
|
3,5520
|
3,5050
|
0,0455
|
--
|
| 29-05-2025 |
3,4995
|
0,0858
|
3,5170
|
3,4775
|
0,0030
|
--
|
| 28-05-2025 |
3,4965
|
-0,5828
|
3,5260
|
3,4860
|
-0,0205
|
--
|
| 27-05-2025 |
3,5170
|
0,1708
|
3,5210
|
3,4770
|
0,0060
|
--
|
| 26-05-2025 |
3,5110
|
0,5729
|
3,5250
|
3,4930
|
0,0200
|
--
|
| 23-05-2025 |
3,4910
|
0,5182
|
3,4950
|
3,4420
|
0,0180
|
--
|
| 22-05-2025 |
3,4730
|
-0,9977
|
3,4730
|
3,4110
|
-0,0350
|
--
|
| 21-05-2025 |
3,5080
|
0,0285
|
3,5305
|
3,4590
|
0,0010
|
--
|
| 20-05-2025 |
3,5070
|
2,9955
|
3,5220
|
3,4470
|
0,1020
|
--
|
| 19-05-2025 |
3,4050
|
-0,8733
|
3,4440
|
3,3460
|
-0,0300
|
--
|
| 16-05-2025 |
3,4350
|
0,5856
|
3,4750
|
3,4210
|
0,0200
|
--
|
