Histórico
Histórico| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|
| 25-09-2026 | 4,8340 | 1,0240 | 4,8660 | 4,7960 | 0,0490 | 10.624.057,2 |
|---|
| 24-09-2026 | 4,7850 | 0,2514 | 4,7980 | 4,7470 | 0,0120 | 25.806.991,9 |
|---|
| 23-09-2026 | 4,7730 | -1,9313 | 4,8590 | 4,7670 | -0,0940 | 10.108.878,2 |
|---|
| 22-09-2026 | 4,8670 | 1,2376 | 4,8795 | 4,8140 | 0,0595 | 12.362.154,0 |
|---|
| 21-09-2026 | 4,8075 | 0,1041 | 4,8220 | 4,7610 | 0,0050 | 9.634.504,7 |
|---|
| 18-09-2026 | 4,8025 | -0,7747 | 4,8460 | 4,7915 | -0,0375 | 22.498.080,2 |
|---|
| 17-09-2026 | 4,8400 | 2,2283 | 4,8420 | 4,7380 | 0,1055 | 7.328.832,0 |
|---|
| 16-09-2026 | 4,7345 | 1,8391 | 4,7420 | 4,6330 | 0,0855 | 9.459.451,5 |
|---|
| 15-09-2026 | 4,6490 | 0,8678 | 4,6650 | 4,5640 | 0,0400 | 10.825.795,5 |
|---|
| 14-09-2026 | 4,6090 | -3,9991 | 4,7840 | 4,5990 | -0,1920 | 12.277.946,3 |
|---|
| 11-09-2026 | 4,8010 | 0,0520 | 4,8400 | 4,7840 | 0,0025 | 25.430.870,8 |
|---|
| 10-09-2026 | 4,7985 | 1,4053 | 4,8120 | 4,7380 | 0,0665 | 16.944.526,6 |
|---|
| 09-09-2026 | 4,7320 | -0,0211 | 4,8130 | 4,7240 | -0,0010 | 9.908.722,3 |
|---|
| 08-09-2026 | 4,7330 | 0,8630 | 4,7410 | 4,6590 | 0,0405 | 15.966.649,2 |
|---|
| 07-09-2026 | 4,6925 | 1,4375 | 4,7160 | 4,6390 | 0,0665 | 5.618.140,4 |
|---|
| 04-09-2026 | 4,6260 | 0,1082 | 4,6490 | 4,5890 | 0,0050 | 11.875.233,2 |
|---|
| 03-09-2026 | 4,6210 | -1,1021 | 4,6890 | 4,5820 | -0,0515 | 9.061.802,4 |
|---|
| 02-09-2026 | 4,6725 | -0,9118 | 4,7340 | 4,6400 | -0,0430 | 12.770.973,3 |
|---|
| 01-09-2026 | 4,7155 | 0,6510 | 4,8150 | 4,6945 | 0,0305 | 7.343.269,9 |
|---|
| 31-08-2026 | 4,6850 | -0,3721 | 4,7375 | 4,6840 | -0,0175 | 6.885.298,8 |
|---|
| 28-08-2026 | 4,7025 | 0,9987 | 4,7350 | 4,6935 | 0,0465 | 8.600.508,4 |
|---|
| 27-08-2026 | 4,6560 | -0,4702 | 4,7060 | 4,6240 | -0,0220 | 14.398.190,4 |
|---|
| 26-08-2026 | 4,6780 | -0,2452 | 4,7100 | 4,6640 | -0,0115 | 10.680.595,1 |
|---|
| 25-08-2026 | 4,6895 | 1,2960 | 4,7040 | 4,6410 | 0,0600 | 6.200.910,6 |
|---|
| 24-08-2026 | 4,6295 | 0,1839 | 4,6395 | 4,5960 | 0,0085 | 3.971.268,6 |
|---|
| 21-08-2026 | 4,6210 | -0,4309 | 4,6770 | 4,6180 | -0,0200 | 5.682.301,9 |
|---|
| 20-08-2026 | 4,6410 | 0,7598 | 4,6440 | 4,6080 | 0,0350 | 5.406.525,4 |
|---|
| 19-08-2026 | -- | -1,0951 | -- | -- | -0,0510 | -- |
|---|
| 17-08-2026 | 4,5255 | -0,2754 | 4,5645 | 4,5210 | -0,0125 | 4.956.330,1 |
|---|
| 14-08-2026 | 4,5380 | -0,2418 | 4,5600 | 4,4990 | -0,0110 | 8.328.488,2 |
|---|
| 13-08-2026 | 4,5490 | -0,4159 | 4,5870 | 4,5320 | -0,0190 | 7.243.776,4 |
|---|
| 12-08-2026 | 4,5680 | 0,7276 | 4,6140 | 4,5440 | 0,0330 | 13.986.247,1 |
|---|
| 11-08-2026 | 4,5350 | 1,3860 | 4,5440 | 4,4815 | 0,0620 | 5.157.331,7 |
|---|
| 10-08-2026 | 4,4730 | -0,0893 | 4,5055 | 4,4580 | -0,0040 | 7.761.726,4 |
|---|
| 07-08-2026 | 4,4770 | -1,2135 | 4,5390 | 4,4570 | -0,0550 | -- |
|---|
| 06-08-2026 | 4,5320 | 1,5460 | 4,5550 | 4,4920 | 0,0690 | -- |
|---|
| 05-08-2026 | 4,4630 | 0,2921 | 4,5050 | 4,4620 | 0,0130 | -- |
|---|
| 04-08-2026 | 4,4500 | 0,0224 | 4,4960 | 4,4290 | 0,0010 | -- |
|---|
| 03-08-2026 | 4,4490 | 0,0449 | 4,4600 | 4,4110 | 0,0020 | -- |
|---|
| 31-07-2026 | 4,4470 | -0,3250 | 4,4930 | 4,4130 | -0,0145 | -- |
|---|
| 30-07-2026 | 4,4615 | 0,5521 | 4,5250 | 4,3840 | 0,0245 | -- |
|---|
| 29-07-2026 | 4,4370 | -1,5531 | 4,5610 | 4,4275 | -0,0700 | -- |
|---|
| 28-07-2026 | 4,5070 | -0,3757 | 4,5760 | 4,5025 | -0,0170 | -- |
|---|
| 27-07-2026 | 4,5240 | -1,7909 | 4,6160 | 4,4990 | -0,0825 | -- |
|---|
