Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 17-10-2024 |
3,9200
|
-0,5454
|
3,9710
|
3,9135
|
-0,0215
|
--
|
| 16-10-2024 |
3,9415
|
0,7026
|
3,9500
|
3,8580
|
0,0275
|
--
|
| 15-10-2024 |
3,9140
|
2,1665
|
3,9330
|
3,8320
|
0,0830
|
--
|
| 14-10-2024 |
3,8310
|
-0,8796
|
3,8755
|
3,8180
|
-0,0340
|
--
|
| 11-10-2024 |
3,8650
|
0,0129
|
3,8770
|
3,8370
|
0,0005
|
--
|
| 10-10-2024 |
3,8645
|
-0,8466
|
3,9040
|
3,8605
|
-0,0330
|
--
|
| 09-10-2024 |
3,8975
|
-0,1664
|
3,9380
|
3,8790
|
-0,0065
|
--
|
| 08-10-2024 |
3,9040
|
0,9829
|
3,9090
|
3,8410
|
0,0380
|
--
|
| 07-10-2024 |
3,8660
|
-1,1758
|
3,9140
|
3,8640
|
-0,0460
|
--
|
| 04-10-2024 |
3,9120
|
-1,1372
|
3,9690
|
3,8650
|
-0,0450
|
--
|
| 03-10-2024 |
3,9570
|
-2,0059
|
4,0525
|
3,9540
|
-0,0810
|
--
|
| 02-10-2024 |
4,0380
|
-1,3799
|
4,1050
|
4,0170
|
-0,0565
|
--
|
| 01-10-2024 |
4,0945
|
-0,2314
|
4,1350
|
4,0830
|
-0,0095
|
--
|
| 30-09-2024 |
4,1040
|
-0,2430
|
4,1420
|
4,0910
|
-0,0100
|
--
|
| 27-09-2024 |
4,1140
|
1,1059
|
4,1235
|
4,0680
|
0,0450
|
--
|
| 26-09-2024 |
4,0690
|
0,6430
|
4,0930
|
4,0450
|
0,0260
|
--
|
| 25-09-2024 |
4,0430
|
0,1238
|
4,0455
|
4,0000
|
0,0050
|
--
|
| 24-09-2024 |
4,0380
|
0,7359
|
4,0600
|
3,9880
|
0,0295
|
--
|
| 23-09-2024 |
4,0085
|
1,7773
|
4,0540
|
3,9570
|
0,0700
|
--
|
| 20-09-2024 |
3,9385
|
-0,5429
|
3,9780
|
3,9350
|
-0,0215
|
--
|
| 19-09-2024 |
3,9600
|
-1,9559
|
4,0780
|
3,9345
|
-0,0790
|
--
|
| 18-09-2024 |
4,0390
|
-1,3916
|
4,1130
|
4,0230
|
-0,0570
|
--
|
| 17-09-2024 |
4,0960
|
-0,6307
|
4,1950
|
4,0760
|
-0,0260
|
--
|
| 16-09-2024 |
4,1220
|
0,0000
|
4,1560
|
4,1180
|
0,0000
|
--
|
| 13-09-2024 |
4,1220
|
0,7331
|
4,1480
|
4,0985
|
0,0300
|
--
|
| 12-09-2024 |
4,0920
|
-0,2923
|
4,1475
|
4,0860
|
-0,0120
|
--
|
| 11-09-2024 |
4,1040
|
0,8106
|
4,1280
|
4,0550
|
0,0330
|
--
|
| 10-09-2024 |
4,0710
|
-0,3427
|
4,1430
|
4,0585
|
-0,0140
|
--
|
| 09-09-2024 |
4,0850
|
2,2272
|
4,0970
|
4,0260
|
0,0890
|
--
|
| 06-09-2024 |
3,9960
|
0,4777
|
4,0190
|
3,9580
|
0,0190
|
--
|
| 05-09-2024 |
3,9770
|
2,9244
|
3,9870
|
3,8745
|
0,1130
|
--
|
| 04-09-2024 |
3,8640
|
1,7109
|
3,8650
|
3,7680
|
0,0650
|
--
|
| 03-09-2024 |
3,7990
|
-0,6277
|
3,8390
|
3,7940
|
-0,0240
|
--
|
| 02-09-2024 |
3,8230
|
0,5787
|
3,8340
|
3,7720
|
0,0220
|
--
|
| 30-08-2024 |
3,8010
|
1,0904
|
3,8265
|
3,7635
|
0,0410
|
--
|
| 29-08-2024 |
3,7600
|
-0,5554
|
3,7850
|
3,7410
|
-0,0210
|
--
|
| 28-08-2024 |
3,7810
|
-0,2374
|
3,8000
|
3,7740
|
-0,0090
|
--
|
| 27-08-2024 |
3,7900
|
-0,1054
|
3,8230
|
3,7730
|
-0,0040
|
--
|
| 26-08-2024 |
3,7940
|
0,8908
|
3,7970
|
3,7500
|
0,0335
|
--
|
| 23-08-2024 |
3,7605
|
1,0072
|
3,7670
|
3,7200
|
0,0375
|
--
|
| 22-08-2024 |
3,7230
|
0,4045
|
3,7450
|
3,7150
|
0,0150
|
--
|
| 21-08-2024 |
3,7080
|
-0,5097
|
3,7450
|
3,7010
|
-0,0190
|
--
|
| 20-08-2024 |
3,7270
|
-0,8512
|
3,7690
|
3,7210
|
-0,0320
|
--
|
| 19-08-2024 |
3,7590
|
0,9940
|
3,7670
|
3,7170
|
0,0370
|
--
|
