Estrenos que llegan a Movistar Plus+ en enero de 2026: series y películas que no debes perderte
28 años después, Los asesinos de la luna y más
EDP S.A
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 24-12-2025 | 3,8685 | -0,0129 | 3,8795 | 3,8520 | -0,0005 | -- |
| 23-12-2025 | 3,8690 | 0,1942 | 3,8800 | 3,8460 | 0,0075 | -- |
| 22-12-2025 | 3,8615 | -0,3097 | 3,8615 | 3,8165 | -0,0120 | -- |
| 19-12-2025 | 3,8735 | 0,4147 | 3,8780 | 3,8320 | 0,0160 | -- |
| 18-12-2025 | 3,8575 | 0,6391 | 3,8760 | 3,8370 | 0,0245 | -- |
| 17-12-2025 | 3,8330 | 0,4191 | 3,8520 | 3,8190 | 0,0160 | -- |
| 16-12-2025 | 3,8170 | 0,6062 | 3,8550 | 3,7980 | 0,0230 | -- |
| 15-12-2025 | 3,7940 | 0,9042 | 3,7970 | 3,7420 | 0,0340 | -- |
| 12-12-2025 | 3,7600 | 1,1704 | 3,7670 | 3,7120 | 0,0435 | -- |
| 11-12-2025 | 3,7165 | -1,8227 | 3,7550 | 3,7110 | -0,0690 | -- |
| 10-12-2025 | 3,7855 | -1,3164 | 3,8310 | 3,7820 | -0,0505 | -- |
| 09-12-2025 | 3,8360 | 0,2613 | 3,8690 | 3,8140 | 0,0100 | -- |
| 08-12-2025 | 3,8260 | -0,5458 | 3,8690 | 3,7970 | -0,0210 | -- |
| 05-12-2025 | 3,8470 | -0,5429 | 3,8770 | 3,8420 | -0,0210 | -- |
| 04-12-2025 | 3,8680 | 0,4936 | 3,8760 | 3,8220 | 0,0190 | -- |
| 03-12-2025 | 3,8490 | -0,4654 | 3,9170 | 3,8455 | -0,0180 | -- |
| 02-12-2025 | 3,8670 | 1,4827 | 3,8965 | 3,8145 | 0,0565 | -- |
| 01-12-2025 | 3,8105 | -1,0002 | 3,8680 | 3,8090 | -0,0385 | -- |
| 28-11-2025 | 3,8490 | 0,8647 | 3,8500 | 3,8020 | 0,0330 | -- |
| 27-11-2025 | 3,8160 | 0,1969 | 3,8320 | 3,8010 | 0,0075 | -- |
| 26-11-2025 | 3,8085 | 1,3168 | 3,8160 | 3,7690 | 0,0495 | -- |
| 25-11-2025 | 3,7590 | -0,1726 | 3,8030 | 3,7320 | -0,0065 | -- |
| 24-11-2025 | 3,7655 | 0,1462 | 3,8020 | 3,7530 | 0,0055 | -- |
| 21-11-2025 | 3,7600 | -0,4764 | 3,7940 | 3,7370 | -0,0180 | -- |
| 20-11-2025 | 3,7780 | 0,8273 | 3,8035 | 3,7500 | 0,0310 | -- |
| 19-11-2025 | 3,7470 | -1,3947 | 3,7975 | 3,7350 | -0,0530 | -- |
| 18-11-2025 | 3,8000 | -0,9126 | 3,8300 | 3,7940 | -0,0350 | -- |
| 17-11-2025 | 3,8350 | 0,2090 | 3,8510 | 3,8090 | 0,0080 | -- |
| 14-11-2025 | 3,8270 | -0,3125 | 3,8330 | 3,7715 | -0,0120 | -- |
| 13-11-2025 | 3,8390 | 0,4710 | 3,8890 | 3,8250 | 0,0180 | -- |
| 12-11-2025 | 3,8210 | 1,7576 | 3,8280 | 3,6945 | 0,0660 | -- |
| 11-11-2025 | 3,7550 | -4,9607 | 3,8640 | 3,7230 | -0,1960 | -- |
| 10-11-2025 | 3,9510 | 1,9612 | 3,9620 | 3,9070 | 0,0760 | -- |
| 07-11-2025 | 3,8750 | -5,3145 | 4,0190 | 3,8430 | -0,2175 | -- |
| 06-11-2025 | 4,0925 | -6,6704 | 4,2370 | 4,0810 | -0,2925 | -- |
| 05-11-2025 | 4,3850 | 0,7930 | 4,4050 | 4,3490 | 0,0345 | -- |
| 04-11-2025 | 4,3505 | 0,6244 | 4,3600 | 4,2940 | 0,0270 | -- |
| 03-11-2025 | 4,3235 | 0,2666 | 4,3310 | 4,2875 | 0,0115 | -- |
| 31-10-2025 | 4,3120 | -1,0441 | 4,3630 | 4,3080 | -0,0455 | -- |
| 30-10-2025 | 4,3575 | 0,3800 | 4,3580 | 4,3270 | 0,0165 | -- |
| 29-10-2025 | 4,3410 | 0,4163 | 4,3475 | 4,2730 | 0,0180 | -- |
| 28-10-2025 | 4,3230 | 0,8985 | 4,3330 | -- | 0,0385 | -- |
