Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 04-02-2025 |
3,0380
|
0,5627
|
3,0460
|
2,9940
|
0,0170
|
--
|
| 03-02-2025 |
3,0210
|
-0,6576
|
3,0420
|
2,9835
|
-0,0200
|
--
|
| 31-01-2025 |
3,0410
|
-0,1313
|
3,0720
|
3,0250
|
-0,0040
|
--
|
| 30-01-2025 |
3,0450
|
1,3648
|
3,0540
|
2,9870
|
0,0410
|
--
|
| 29-01-2025 |
3,0040
|
0,0666
|
3,0200
|
2,9500
|
0,0020
|
--
|
| 28-01-2025 |
3,0020
|
2,6851
|
3,0470
|
2,9180
|
0,0785
|
--
|
| 27-01-2025 |
2,9235
|
0,7408
|
2,9920
|
2,9090
|
0,0215
|
--
|
| 24-01-2025 |
2,9020
|
-2,2566
|
2,9600
|
2,8860
|
-0,0670
|
--
|
| 23-01-2025 |
2,9220
|
-1,5830
|
2,9830
|
2,9160
|
-0,0470
|
--
|
| 22-01-2025 |
2,9690
|
-2,7673
|
3,0770
|
2,9450
|
-0,0845
|
--
|
| 21-01-2025 |
3,0535
|
-2,2254
|
3,0895
|
3,0240
|
-0,0695
|
--
|
| 20-01-2025 |
3,1230
|
-0,8886
|
3,1595
|
3,0860
|
-0,0280
|
--
|
| 17-01-2025 |
3,1510
|
1,4488
|
3,1830
|
3,1290
|
0,0450
|
--
|
| 16-01-2025 |
3,1060
|
-0,6397
|
3,1605
|
3,0860
|
-0,0200
|
--
|
| 15-01-2025 |
3,1260
|
1,2961
|
3,1445
|
3,0720
|
0,0400
|
--
|
| 14-01-2025 |
3,0860
|
1,3131
|
3,0870
|
3,0415
|
0,0400
|
--
|
| 13-01-2025 |
3,0460
|
2,3521
|
3,0780
|
2,9330
|
0,0700
|
--
|
| 10-01-2025 |
2,9760
|
-4,5695
|
3,0900
|
2,9720
|
-0,1425
|
--
|
| 09-01-2025 |
3,1185
|
1,5798
|
3,1320
|
3,0550
|
0,0485
|
--
|
| 08-01-2025 |
3,0700
|
-2,7865
|
3,1600
|
3,0330
|
-0,0880
|
--
|
| 07-01-2025 |
3,1580
|
0,1426
|
3,1960
|
3,1465
|
0,0045
|
--
|
| 06-01-2025 |
3,1535
|
-1,4531
|
3,2140
|
3,1330
|
-0,0465
|
--
|
| 03-01-2025 |
3,2000
|
1,0739
|
3,2180
|
3,1460
|
0,0340
|
--
|
| 02-01-2025 |
3,1660
|
0,8922
|
3,1740
|
3,1070
|
0,0280
|
--
|
| 31-12-2024 |
3,1380
|
1,0302
|
3,1430
|
3,0840
|
0,0320
|
--
|
| 30-12-2024 |
3,1060
|
-0,0804
|
3,1380
|
3,0960
|
-0,0025
|
--
|
| 27-12-2024 |
3,1085
|
-0,3685
|
3,1210
|
3,0775
|
-0,0115
|
--
|
| 24-12-2024 |
3,1200
|
0,0641
|
3,1370
|
3,1190
|
0,0020
|
--
|
| 23-12-2024 |
3,1180
|
0,4348
|
3,1275
|
3,0970
|
0,0135
|
--
|
| 20-12-2024 |
3,1045
|
-0,4329
|
3,1110
|
3,0545
|
-0,0135
|
--
|
| 19-12-2024 |
3,1180
|
-1,3603
|
3,1610
|
3,0910
|
-0,0430
|
--
|
| 18-12-2024 |
3,1610
|
-1,0486
|
3,2140
|
3,1380
|
-0,0335
|
--
|
| 17-12-2024 |
3,1945
|
0,9480
|
3,2040
|
3,1290
|
0,0300
|
--
|
| 16-12-2024 |
3,1645
|
0,1107
|
3,1770
|
3,1370
|
0,0035
|
--
|
| 13-12-2024 |
3,1610
|
-2,1210
|
3,2255
|
3,1585
|
-0,0685
|
--
|
| 12-12-2024 |
3,2295
|
-0,1700
|
3,2495
|
3,2030
|
-0,0055
|
--
|
| 11-12-2024 |
3,2350
|
-0,4155
|
3,2670
|
3,2220
|
-0,0135
|
--
|
| 10-12-2024 |
3,2485
|
0,4173
|
3,2565
|
3,1770
|
0,0135
|
--
|
| 09-12-2024 |
3,2350
|
-0,9036
|
3,2785
|
3,2160
|
-0,0295
|
--
|
| 06-12-2024 |
3,2645
|
-0,6694
|
3,3140
|
3,2565
|
-0,0220
|
--
|
| 05-12-2024 |
3,2865
|
0,7974
|
3,3040
|
3,2560
|
0,0260
|
--
|
