Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 04-12-2024 |
3,2605
|
-2,7732
|
3,3440
|
3,2530
|
-0,0930
|
--
|
| 03-12-2024 |
3,3535
|
-0,9890
|
3,3890
|
3,2950
|
-0,0335
|
--
|
| 02-12-2024 |
3,3870
|
-1,2104
|
3,4390
|
3,3685
|
-0,0415
|
--
|
| 29-11-2024 |
3,4285
|
-0,6519
|
3,4435
|
3,4030
|
-0,0225
|
--
|
| 28-11-2024 |
3,4510
|
0,7591
|
3,4680
|
3,4160
|
0,0260
|
--
|
| 27-11-2024 |
3,4250
|
-0,8108
|
3,4265
|
3,3430
|
-0,0280
|
--
|
| 26-11-2024 |
3,4530
|
-2,6775
|
3,4965
|
3,4450
|
-0,0950
|
--
|
| 25-11-2024 |
3,5480
|
1,4583
|
3,5480
|
3,4755
|
0,0510
|
--
|
| 22-11-2024 |
3,4970
|
1,8049
|
3,5180
|
3,4430
|
0,0620
|
--
|
| 21-11-2024 |
3,4350
|
0,5267
|
3,4490
|
3,4090
|
0,0180
|
--
|
| 20-11-2024 |
3,4170
|
-0,0292
|
3,4955
|
3,4000
|
-0,0010
|
--
|
| 19-11-2024 |
3,4180
|
-0,8988
|
3,4710
|
3,3950
|
-0,0310
|
--
|
| 18-11-2024 |
3,4490
|
-1,4289
|
3,5190
|
3,4350
|
-0,0500
|
--
|
| 15-11-2024 |
3,4990
|
2,2352
|
3,5250
|
3,4270
|
0,0765
|
--
|
| 14-11-2024 |
3,4225
|
2,9787
|
3,4340
|
3,3400
|
0,0990
|
--
|
| 13-11-2024 |
--
|
-0,7317
|
--
|
--
|
-0,0245
|
--
|
| 12-11-2024 |
3,3940
|
-0,8906
|
3,4040
|
3,3620
|
-0,0305
|
--
|
| 11-11-2024 |
3,4245
|
0,3222
|
3,4580
|
3,4010
|
0,0110
|
--
|
| 08-11-2024 |
3,4135
|
2,8007
|
3,4740
|
3,3940
|
0,0930
|
--
|
| 07-11-2024 |
3,3205
|
-0,7621
|
3,3650
|
3,2765
|
-0,0255
|
--
|
| 06-11-2024 |
3,3460
|
-6,6926
|
3,4900
|
3,1820
|
-0,2400
|
--
|
| 05-11-2024 |
3,5860
|
-1,8341
|
3,6595
|
3,5830
|
-0,0670
|
--
|
| 04-11-2024 |
3,6530
|
-0,4496
|
3,7210
|
3,6510
|
-0,0165
|
--
|
| 01-11-2024 |
3,6695
|
1,8739
|
3,6750
|
3,6170
|
0,0675
|
--
|
| 31-10-2024 |
3,6020
|
-0,0970
|
3,6250
|
3,5605
|
-0,0035
|
--
|
| 30-10-2024 |
3,6055
|
-1,0293
|
3,6270
|
3,5840
|
-0,0375
|
--
|
| 29-10-2024 |
3,6430
|
-3,0601
|
3,7630
|
3,6250
|
-0,1150
|
--
|
| 28-10-2024 |
3,7580
|
0,0266
|
3,7710
|
3,7390
|
0,0010
|
--
|
| 25-10-2024 |
3,7570
|
0,7373
|
3,7870
|
3,7240
|
0,0275
|
--
|
| 24-10-2024 |
3,7295
|
0,0134
|
3,7600
|
3,7210
|
0,0005
|
--
|
| 23-10-2024 |
3,7290
|
-0,9561
|
3,8000
|
3,7230
|
-0,0360
|
--
|
| 22-10-2024 |
3,7650
|
-2,6628
|
3,8615
|
3,7585
|
-0,1030
|
--
|
| 21-10-2024 |
3,8680
|
-0,4632
|
3,9165
|
3,7950
|
-0,0180
|
--
|
| 18-10-2024 |
3,8860
|
-0,8673
|
3,8940
|
3,8440
|
-0,0340
|
--
|
| 17-10-2024 |
3,9200
|
-0,5454
|
3,9710
|
3,9135
|
-0,0215
|
--
|
| 16-10-2024 |
3,9415
|
0,7026
|
3,9500
|
3,8580
|
0,0275
|
--
|
| 15-10-2024 |
3,9140
|
2,1665
|
3,9330
|
3,8320
|
0,0830
|
--
|
| 14-10-2024 |
3,8310
|
-0,8796
|
3,8755
|
3,8180
|
-0,0340
|
--
|
| 11-10-2024 |
3,8650
|
0,0129
|
3,8770
|
3,8370
|
0,0005
|
--
|
| 10-10-2024 |
3,8645
|
-0,8466
|
3,9040
|
3,8605
|
-0,0330
|
--
|
| 09-10-2024 |
3,8975
|
-0,1664
|
3,9380
|
3,8790
|
-0,0065
|
--
|
| 08-10-2024 |
3,9040
|
0,9829
|
3,9090
|
3,8410
|
0,0380
|
--
|
| 07-10-2024 |
3,8660
|
-1,1758
|
3,9140
|
3,8640
|
-0,0460
|
--
|
