Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 21-03-2025 |
3,1040
|
-1,2408
|
3,1760
|
3,0910
|
-0,0390
|
--
|
| 20-03-2025 |
3,1430
|
1,8470
|
3,1600
|
3,1005
|
0,0570
|
--
|
| 19-03-2025 |
3,0860
|
-1,4372
|
3,1395
|
3,0780
|
-0,0450
|
--
|
| 18-03-2025 |
3,1310
|
0,5782
|
3,1450
|
3,1040
|
0,0180
|
--
|
| 17-03-2025 |
3,1130
|
2,2667
|
3,1230
|
3,0620
|
0,0690
|
--
|
| 14-03-2025 |
3,0440
|
-1,8855
|
3,1080
|
3,0010
|
-0,0585
|
--
|
| 13-03-2025 |
3,1025
|
0,5021
|
3,1300
|
3,0480
|
0,0155
|
--
|
| 12-03-2025 |
3,0870
|
-2,7563
|
3,1730
|
3,0550
|
-0,0875
|
--
|
| 11-03-2025 |
3,1745
|
1,2276
|
3,2160
|
3,1400
|
0,0385
|
--
|
| 10-03-2025 |
3,1360
|
0,9658
|
3,1650
|
3,0950
|
0,0300
|
--
|
| 07-03-2025 |
3,1060
|
4,7025
|
3,1230
|
3,0040
|
0,1395
|
--
|
| 06-03-2025 |
2,9665
|
-1,8040
|
2,9740
|
2,9110
|
-0,0545
|
--
|
| 05-03-2025 |
3,0210
|
-1,4677
|
3,0670
|
3,0035
|
-0,0450
|
--
|
| 04-03-2025 |
3,0660
|
-0,3250
|
3,1400
|
3,0585
|
-0,0100
|
--
|
| 03-03-2025 |
3,0760
|
-1,1568
|
3,1170
|
3,0140
|
-0,0360
|
--
|
| 28-02-2025 |
3,1120
|
1,8657
|
3,1380
|
3,0450
|
0,0570
|
--
|
| 27-02-2025 |
3,0550
|
-4,5610
|
3,1740
|
2,9480
|
-0,1460
|
--
|
| 26-02-2025 |
3,2010
|
0,6603
|
3,2130
|
3,1640
|
0,0210
|
--
|
| 25-02-2025 |
3,1800
|
1,3061
|
3,1870
|
3,1240
|
0,0410
|
--
|
| 24-02-2025 |
3,1390
|
3,7171
|
3,1395
|
3,0540
|
0,1125
|
--
|
| 21-02-2025 |
3,0265
|
0,4480
|
3,0430
|
2,9970
|
0,0135
|
--
|
| 20-02-2025 |
3,0130
|
1,2432
|
3,0190
|
2,9760
|
0,0370
|
--
|
| 19-02-2025 |
2,9760
|
2,3735
|
2,9905
|
2,9060
|
0,0690
|
--
|
| 18-02-2025 |
2,9070
|
-0,5813
|
2,9340
|
2,8850
|
-0,0170
|
--
|
| 17-02-2025 |
2,9240
|
-0,6793
|
2,9370
|
2,9080
|
-0,0200
|
--
|
| 14-02-2025 |
2,9440
|
0,8910
|
2,9520
|
2,9010
|
0,0260
|
--
|
| 13-02-2025 |
2,9180
|
0,7248
|
2,9590
|
2,8950
|
0,0210
|
--
|
| 12-02-2025 |
2,8970
|
-0,5833
|
2,9650
|
2,8770
|
-0,0170
|
--
|
| 11-02-2025 |
2,9140
|
-2,2147
|
2,9860
|
2,8940
|
-0,0660
|
--
|
| 10-02-2025 |
2,9800
|
1,5332
|
2,9870
|
2,9420
|
0,0450
|
--
|
| 07-02-2025 |
2,9350
|
-0,6095
|
2,9900
|
2,9100
|
-0,0180
|
--
|
| 06-02-2025 |
2,9530
|
-3,0531
|
3,0570
|
2,9500
|
-0,0930
|
--
|
| 05-02-2025 |
3,0460
|
0,2633
|
3,0570
|
3,0180
|
0,0080
|
--
|
| 04-02-2025 |
3,0380
|
0,5627
|
3,0460
|
2,9940
|
0,0170
|
--
|
| 03-02-2025 |
3,0210
|
-0,6576
|
3,0420
|
2,9835
|
-0,0200
|
--
|
| 31-01-2025 |
3,0410
|
-0,1313
|
3,0720
|
3,0250
|
-0,0040
|
--
|
| 30-01-2025 |
3,0450
|
1,3648
|
3,0540
|
2,9870
|
0,0410
|
--
|
| 29-01-2025 |
3,0040
|
0,0666
|
3,0200
|
2,9500
|
0,0020
|
--
|
| 28-01-2025 |
3,0020
|
2,6851
|
3,0470
|
2,9180
|
0,0785
|
--
|
| 27-01-2025 |
2,9235
|
0,7408
|
2,9920
|
2,9090
|
0,0215
|
--
|
| 24-01-2025 |
2,9020
|
-2,2566
|
2,9600
|
2,8860
|
-0,0670
|
--
|
| 23-01-2025 |
2,9220
|
-1,5830
|
2,9830
|
2,9160
|
-0,0470
|
--
|
| 22-01-2025 |
2,9690
|
-2,7673
|
3,0770
|
2,9450
|
-0,0845
|
--
|
