La firma de lujo Louis Vuitton gana 10.878 millones en 2025, un 13,3% menos
EP |
Los ingresos retrocedieron un 4,6%, hasta los 80.807 millones de euros
EDP S.A
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 27-01-2026 | 4,3230 | 1,3005 | 4,3240 | 4,2530 | 0,0555 | -- |
| 26-01-2026 | 4,2675 | 1,1735 | 4,2770 | 4,2230 | 0,0495 | -- |
| 23-01-2026 | 4,2180 | -0,1302 | 4,2370 | 4,1720 | -0,0055 | -- |
| 22-01-2026 | 4,2235 | 2,3382 | 4,2250 | 4,1430 | 0,0965 | -- |
| 21-01-2026 | 4,1270 | 0,6339 | 4,1560 | 4,1080 | 0,0260 | -- |
| 20-01-2026 | 4,1010 | -1,0137 | 4,1450 | 4,0740 | -0,0420 | -- |
| 19-01-2026 | 4,1430 | -0,2648 | 4,1780 | 4,1370 | -0,0110 | -- |
| 16-01-2026 | 4,1540 | 0,1446 | 4,1730 | 4,1280 | 0,0060 | -- |
| 15-01-2026 | 4,1480 | 1,3190 | 4,1480 | 4,0675 | 0,0540 | -- |
| 14-01-2026 | 4,0940 | 0,1222 | 4,1460 | 4,0380 | 0,0050 | -- |
| 13-01-2026 | 4,0890 | 0,9380 | 4,0890 | 4,0110 | 0,0380 | -- |
| 12-01-2026 | 4,0510 | -0,7351 | 4,0815 | 4,0360 | -0,0300 | -- |
| 09-01-2026 | 4,0810 | 0,9274 | 4,0810 | 4,0370 | 0,0375 | -- |
| 08-01-2026 | 4,0435 | -1,4020 | 4,1130 | 4,0290 | -0,0575 | -- |
| 07-01-2026 | 4,1010 | 0,7864 | 4,1480 | 4,0780 | 0,0320 | -- |
| 06-01-2026 | 4,0690 | 1,0053 | 4,1010 | 4,0215 | 0,0405 | -- |
| 05-01-2026 | 4,0285 | 0,1616 | 4,0490 | 3,9580 | 0,0065 | -- |
| 02-01-2026 | 4,0220 | 2,9829 | 4,0260 | 3,9150 | 0,1165 | -- |
| 31-12-2025 | 3,9055 | -0,1661 | 3,9110 | 3,8930 | -0,0065 | -- |
| 30-12-2025 | 3,9120 | 0,9027 | 3,9140 | 3,8620 | 0,0350 | -- |
| 29-12-2025 | 3,8770 | 0,2197 | 3,8810 | 3,8370 | 0,0085 | -- |
| 24-12-2025 | 3,8685 | -0,0129 | 3,8795 | 3,8520 | -0,0005 | -- |
| 23-12-2025 | 3,8690 | 0,1942 | 3,8800 | 3,8460 | 0,0075 | -- |
| 22-12-2025 | 3,8615 | -0,3097 | 3,8615 | 3,8165 | -0,0120 | -- |
| 19-12-2025 | 3,8735 | 0,4147 | 3,8780 | 3,8320 | 0,0160 | -- |
| 18-12-2025 | 3,8575 | 0,6391 | 3,8760 | 3,8370 | 0,0245 | -- |
| 17-12-2025 | 3,8330 | 0,4191 | 3,8520 | 3,8190 | 0,0160 | -- |
| 16-12-2025 | 3,8170 | 0,6062 | 3,8550 | 3,7980 | 0,0230 | -- |
| 15-12-2025 | 3,7940 | 0,9042 | 3,7970 | 3,7420 | 0,0340 | -- |
| 12-12-2025 | 3,7600 | 1,1704 | 3,7670 | 3,7120 | 0,0435 | -- |
| 11-12-2025 | 3,7165 | -1,8227 | 3,7550 | 3,7110 | -0,0690 | -- |
| 10-12-2025 | 3,7855 | -1,3164 | 3,8310 | 3,7820 | -0,0505 | -- |
| 09-12-2025 | 3,8360 | 0,2613 | 3,8690 | 3,8140 | 0,0100 | -- |
| 08-12-2025 | 3,8260 | -0,5458 | 3,8690 | 3,7970 | -0,0210 | -- |
| 05-12-2025 | 3,8470 | -0,5429 | 3,8770 | 3,8420 | -0,0210 | -- |
| 04-12-2025 | 3,8680 | 0,4936 | 3,8760 | 3,8220 | 0,0190 | -- |
| 03-12-2025 | 3,8490 | -0,4654 | 3,9170 | 3,8455 | -0,0180 | -- |
| 02-12-2025 | 3,8670 | 1,4827 | 3,8965 | 3,8145 | 0,0565 | -- |
| 01-12-2025 | 3,8105 | -1,0002 | 3,8680 | 3,8090 | -0,0385 | -- |
| 28-11-2025 | 3,8490 | 0,8647 | 3,8500 | 3,8020 | 0,0330 | -- |
