El Amazfit T-Rex Ultra 2 llega a Europa con gran resistencia y prestaciones de altura
Ya disponible en España
EDP S.A
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 20-02-2026 | 4,3140 | 0,7943 | 4,3170 | 4,2500 | 0,0340 | -- |
| 19-02-2026 | 4,2800 | -2,0370 | 4,3500 | 4,2150 | -0,0890 | -- |
| 18-02-2026 | 4,3690 | -0,0114 | 4,4100 | 4,3300 | -0,0005 | -- |
| 17-02-2026 | 4,3695 | 1,0756 | 4,4180 | 4,3120 | 0,0465 | -- |
| 16-02-2026 | 4,3230 | 0,3016 | 4,3240 | 4,2140 | 0,0130 | -- |
| 13-02-2026 | 4,3100 | -1,3504 | 4,3690 | 4,2410 | -0,0590 | -- |
| 12-02-2026 | 4,3690 | -1,0531 | 4,4420 | 4,2860 | -0,0465 | -- |
| 11-02-2026 | 4,4155 | 1,4357 | 4,4170 | 4,3250 | 0,0625 | -- |
| 10-02-2026 | 4,3530 | 0,5544 | 4,3540 | 4,2870 | 0,0240 | -- |
| 09-02-2026 | 4,3290 | 0,0693 | 4,3410 | 4,2870 | 0,0030 | -- |
| 06-02-2026 | 4,3260 | 1,3114 | 4,3320 | 4,2510 | 0,0560 | -- |
| 05-02-2026 | 4,2700 | -1,7261 | 4,3150 | 4,2000 | -0,0750 | -- |
| 04-02-2026 | 4,3450 | 0,6019 | 4,3790 | 4,3130 | 0,0260 | -- |
| 03-02-2026 | 4,3190 | 1,1712 | 4,3315 | 4,2550 | 0,0500 | -- |
| 02-02-2026 | 4,2690 | -0,4430 | 4,3330 | 4,2540 | -0,0190 | -- |
| 30-01-2026 | 4,2880 | -1,0613 | 4,3420 | 4,2800 | -0,0460 | -- |
| 29-01-2026 | 4,3340 | -0,4822 | 4,3970 | 4,3310 | -0,0210 | -- |
| 28-01-2026 | 4,3550 | 0,7402 | 4,3550 | 4,2910 | 0,0320 | -- |
| 27-01-2026 | 4,3230 | 1,3005 | 4,3240 | 4,2530 | 0,0555 | -- |
| 26-01-2026 | 4,2675 | 1,1735 | 4,2770 | 4,2230 | 0,0495 | -- |
| 23-01-2026 | 4,2180 | -0,1302 | 4,2370 | 4,1720 | -0,0055 | -- |
| 22-01-2026 | 4,2235 | 2,3382 | 4,2250 | 4,1430 | 0,0965 | -- |
| 21-01-2026 | 4,1270 | 0,6339 | 4,1560 | 4,1080 | 0,0260 | -- |
| 20-01-2026 | 4,1010 | -1,0137 | 4,1450 | 4,0740 | -0,0420 | -- |
| 19-01-2026 | 4,1430 | -0,2648 | 4,1780 | 4,1370 | -0,0110 | -- |
| 16-01-2026 | 4,1540 | 0,1446 | 4,1730 | 4,1280 | 0,0060 | -- |
| 15-01-2026 | 4,1480 | 1,3190 | 4,1480 | 4,0675 | 0,0540 | -- |
| 14-01-2026 | 4,0940 | 0,1222 | 4,1460 | 4,0380 | 0,0050 | -- |
| 13-01-2026 | 4,0890 | 0,9380 | 4,0890 | 4,0110 | 0,0380 | -- |
| 12-01-2026 | 4,0510 | -0,7351 | 4,0815 | 4,0360 | -0,0300 | -- |
| 09-01-2026 | 4,0810 | 0,9274 | 4,0810 | 4,0370 | 0,0375 | -- |
| 08-01-2026 | 4,0435 | -1,4020 | 4,1130 | 4,0290 | -0,0575 | -- |
| 07-01-2026 | 4,1010 | 0,7864 | 4,1480 | 4,0780 | 0,0320 | -- |
| 06-01-2026 | 4,0690 | 1,0053 | 4,1010 | 4,0215 | 0,0405 | -- |
| 05-01-2026 | 4,0285 | 0,1616 | 4,0490 | 3,9580 | 0,0065 | -- |
| 02-01-2026 | 4,0220 | 2,9829 | 4,0260 | 3,9150 | 0,1165 | -- |
| 31-12-2025 | 3,9055 | -0,1661 | 3,9110 | 3,8930 | -0,0065 | -- |
| 30-12-2025 | 3,9120 | 0,9027 | 3,9140 | 3,8620 | 0,0350 | -- |
| 29-12-2025 | 3,8770 | 0,2197 | 3,8810 | 3,8370 | 0,0085 | -- |
| 24-12-2025 | 3,8685 | -0,0129 | 3,8795 | 3,8520 | -0,0005 | -- |
| 23-12-2025 | 3,8690 | 0,1942 | 3,8800 | 3,8460 | 0,0075 | -- |
| 22-12-2025 | 3,8615 | -0,3097 | 3,8615 | 3,8165 | -0,0120 | -- |
