Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 20-06-2025 |
115,40
|
0,7068
|
116,14
|
114,70
|
0,8100
|
9.866.720,6
|
| 18-06-2025 |
114,59
|
-0,1829
|
114,94
|
114,05
|
-0,2100
|
7.692.175,3
|
| 17-06-2025 |
114,80
|
-0,5285
|
115,95
|
113,69
|
-0,6099
|
7.343.632,0
|
| 16-06-2025 |
115,41
|
-1,2661
|
117,68
|
114,83
|
-1,4800
|
17.113.507,4
|
| 13-06-2025 |
116,89
|
-0,4344
|
118,34
|
116,54
|
-0,5100
|
11.640.366,1
|
| 12-06-2025 |
117,40
|
0,9024
|
117,60
|
116,45
|
1,0500
|
8.294.335,1
|
| 11-06-2025 |
116,35
|
0,0171
|
116,59
|
115,86
|
0,0200
|
5.543.002,7
|
| 10-06-2025 |
116,33
|
0,7622
|
116,59
|
114,89
|
0,8800
|
11.163.239,9
|
| 09-06-2025 |
115,45
|
0,2126
|
116,40
|
114,48
|
0,2450
|
8.868.599,3
|
| 06-06-2025 |
115,20
|
-0,4794
|
116,10
|
114,76
|
-0,5550
|
9.042.734,8
|
| 05-06-2025 |
115,76
|
-0,1724
|
116,31
|
115,35
|
-0,2000
|
--
|
| 04-06-2025 |
115,96
|
-0,6596
|
117,69
|
115,65
|
-0,7700
|
14.641.262,9
|
| 03-06-2025 |
116,73
|
-0,4350
|
117,37
|
115,51
|
-0,5100
|
7.675.156,3
|
| 02-06-2025 |
117,24
|
-0,3484
|
117,64
|
116,35
|
-0,4100
|
14.058.090,7
|
| 30-05-2025 |
117,69
|
1,9402
|
117,82
|
115,25
|
2,2400
|
21.679.158,8
|
| 29-05-2025 |
115,44
|
0,8650
|
115,59
|
113,42
|
0,9900
|
9.971.079,7
|
| 28-05-2025 |
114,45
|
-1,6752
|
116,68
|
113,96
|
-1,9500
|
9.828.025,8
|
| 27-05-2025 |
116,40
|
-0,0858
|
116,90
|
116,00
|
-0,1000
|
--
|
| 24-05-2025 |
--
|
--
|
--
|
--
|
--
|
11.341.486,7
|
| 23-05-2025 |
116,50
|
0,8134
|
116,87
|
114,89
|
0,9400
|
--
|
| 22-05-2025 |
115,57
|
-0,7556
|
116,67
|
114,79
|
-0,8800
|
15.577.017,0
|
| 21-05-2025 |
116,44
|
-0,7331
|
117,65
|
116,07
|
-0,8600
|
8.930.820,4
|
| 20-05-2025 |
117,31
|
0,2563
|
117,84
|
116,68
|
0,3000
|
12.135.293,7
|
| 19-05-2025 |
117,01
|
0,6451
|
117,12
|
115,81
|
0,7500
|
8.793.308,6
|
| 16-05-2025 |
116,25
|
1,1001
|
116,30
|
114,58
|
1,2649
|
13.632.382,8
|
| 15-05-2025 |
116,03
|
3,1652
|
116,05
|
113,54
|
3,5600
|
15.295.576,4
|
| 14-05-2025 |
112,45
|
-0,5527
|
113,33
|
111,24
|
-0,6250
|
33.849.928,0
|
| 13-05-2025 |
113,11
|
-2,3482
|
116,10
|
113,05
|
-2,7200
|
22.158.187,7
|
| 12-05-2025 |
115,86
|
-3,6907
|
119,04
|
115,45
|
-4,4400
|
--
|
| 09-05-2025 |
120,30
|
0,2249
|
120,50
|
119,37
|
0,2700
|
10.998.709,1
|
| 08-05-2025 |
119,96
|
-2,1533
|
122,43
|
119,84
|
-2,6400
|
13.105.006,6
|
| 07-05-2025 |
122,61
|
-0,2116
|
123,37
|
121,69
|
-0,2600
|
11.465.190,1
|
| 06-05-2025 |
122,81
|
1,7228
|
124,16
|
121,55
|
2,0800
|
--
|
| 05-05-2025 |
120,73
|
-0,6827
|
122,12
|
120,24
|
-0,8300
|
13.339.131,3
|
| 02-05-2025 |
121,61
|
0,2555
|
121,99
|
120,57
|
0,3100
|
10.752.947,0
|
| 01-05-2025 |
121,24
|
-0,6066
|
122,33
|
120,67
|
-0,7400
|
13.624.703,2
|
| 30-04-2025 |
122,00
|
0,2382
|
122,47
|
120,66
|
0,2900
|
10.818.504,9
|
| 29-04-2025 |
121,69
|
0,8410
|
121,92
|
119,71
|
1,0150
|
8.713.695,2
|
| 28-04-2025 |
120,68
|
0,7009
|
120,88
|
119,18
|
0,8400
|
8.628.037,8
|
| 25-04-2025 |
119,84
|
-0,6960
|
121,30
|
119,42
|
-0,8400
|
8.075.231,9
|
| 24-04-2025 |
120,70
|
-0,5929
|
121,50
|
120,17
|
-0,7200
|
10.157.424,9
|
| 23-04-2025 |
121,40
|
-0,9060
|
122,15
|
120,04
|
-1,1100
|
13.454.569,8
|
| 22-04-2025 |
122,50
|
1,9813
|
122,89
|
120,69
|
2,3800
|
10.321.456,0
|
| 21-04-2025 |
120,13
|
-1,3670
|
122,36
|
119,00
|
-1,6650
|
13.408.003,1
|
