_
_

Duke Energy

Histórico

Histórico
Fecha Cierre Cambio % Máx Mín Cambio neto Negociación
17-05-2024 103,89 1,0210 103,92 102,44 1,0500 13.101.422,1
16-05-2024 102,84 0,8087 103,25 102,30 0,8250 13.364.832,1
15-05-2024 103,04 0,7233 103,66 102,79 0,7400 9.150.590,1
14-05-2024 102,30 -0,5540 103,25 102,23 -0,5700 8.191.354,9
13-05-2024 102,87 0,1947 103,81 102,68 0,2000 8.527.471,1
10-05-2024 102,67 -0,3397 103,64 102,60 -0,3500 12.251.930,3
09-05-2024 103,02 0,6054 103,05 102,00 0,6200 12.604.565,7
08-05-2024 102,40 0,1564 102,64 101,68 0,1600 12.559.906,4
07-05-2024 102,24 1,8022 102,36 100,30 1,8100 15.076.265,9
06-05-2024 100,43 0,1995 100,68 99,860 0,2000 9.050.663,8
03-05-2024 100,23 0,9060 100,50 99,120 0,9000 10.896.890,1
02-05-2024 99,330 -0,4410 100,07 98,590 -0,4400 12.396.522,0
01-05-2024 99,770 1,5367 100,56 97,500 1,5100 17.885.028,2
30-04-2024 98,260 -0,4760 98,930 97,650 -0,4700 9.819.109,0
29-04-2024 98,730 1,0335 99,030 98,250 1,0100 6.360.483,2
26-04-2024 97,720 -1,3228 99,130 97,610 -1,3100 6.605.547,0
25-04-2024 99,030 0,0606 99,590 98,020 0,0600 7.311.853,4
24-04-2024 98,970 0,7943 99,180 96,670 0,7800 7.745.925,8
23-04-2024 98,190 0,0713 99,050 97,890 0,0700 8.259.737,2
22-04-2024 98,120 -0,1323 98,500 97,710 -0,1300 11.250.503,2
19-04-2024 98,250 2,3864 98,400 96,010 2,2900 12.676.451,2
18-04-2024 95,960 1,5342 96,030 94,220 1,4500 8.054.798,4
17-04-2024 94,510 1,7659 94,750 93,200 1,6400 5.388.837,9
16-04-2024 92,870 -1,3280 94,000 92,750 -1,2500 7.208.909,4
15-04-2024 94,120 -0,9680 95,640 93,690 -0,9200 7.911.188,3
12-04-2024 95,040 -0,2623 95,910 94,620 -0,2500 7.919.414,2
11-04-2024 95,290 -0,1153 96,230 94,500 -0,1100 5.611.173,7
10-04-2024 95,400 -2,0533 96,080 94,520 -2,0000 8.522.439,3
09-04-2024 97,400 1,1422 97,480 96,220 1,1000 6.932.560,8
08-04-2024 96,300 0,3856 96,540 95,510 0,3700 6.691.023,6
05-04-2024 95,930 -0,2080 96,200 95,160 -0,2000 7.863.065,8
04-04-2024 96,130 0,0937 96,750 95,200 0,0900 10.521.019,4
03-04-2024 96,040 -0,5179 96,560 95,840 -0,5000 8.339.626,7
02-04-2024 96,540 0,1971 97,350 96,050 0,1900 7.099.147,0
01-04-2024 -- -- 96,600 95,390 -- --
28-03-2024 96,690 0,6139 96,850 95,800 0,5900 6.497.245,8
27-03-2024 96,100 2,5723 96,130 94,100 2,4100 10.458.319,5
26-03-2024 93,690 -1,2438 95,000 93,570 -1,1800 8.677.058,1
25-03-2024 94,870 0,2854 95,130 94,390 0,2700 5.618.642,2
22-03-2024 94,600 -0,3686 95,730 94,575 -0,3500 6.613.904,4
21-03-2024 94,950 -0,4299 96,040 94,930 -0,4100 7.942.207,9
20-03-2024 95,360 0,2101 95,700 94,610 0,2000 6.614.732,7
19-03-2024 95,160 0,1684 95,550 94,560 0,1600 8.649.237,9
18-03-2024 95,000 0,2744 95,230 94,110 0,2600 13.171.913,6