Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 01-05-2026 |
128,62
|
-0,7408
|
130,70
|
128,60
|
-0,9600
|
10.463.300,5
|
| 30-04-2026 |
129,58
|
2,4024
|
129,82
|
127,03
|
3,0400
|
12.714.438,6
|
| 29-04-2026 |
126,54
|
-1,0014
|
127,93
|
126,35
|
-1,2800
|
--
|
| 28-04-2026 |
127,82
|
0,5664
|
128,59
|
127,11
|
0,7200
|
8.953.911,6
|
| 27-04-2026 |
127,10
|
-0,1492
|
128,32
|
126,87
|
-0,1900
|
6.977.032,8
|
| 24-04-2026 |
127,29
|
-0,5702
|
128,22
|
126,78
|
-0,7300
|
7.900.569,3
|
| 23-04-2026 |
128,02
|
2,2115
|
128,31
|
125,88
|
2,7700
|
9.355.140,9
|
| 22-04-2026 |
125,25
|
-0,3421
|
127,22
|
124,90
|
-0,4300
|
9.490.708,2
|
| 21-04-2026 |
125,68
|
-1,7203
|
128,47
|
125,65
|
-2,2000
|
--
|
| 20-04-2026 |
127,88
|
-0,1015
|
129,18
|
127,58
|
-0,1299
|
10.433.016,8
|
| 18-04-2026 |
--
|
--
|
--
|
--
|
--
|
13.322.757,1
|
| 17-04-2026 |
128,01
|
-0,4510
|
128,19
|
125,93
|
-0,5800
|
9.232.051,6
|
| 16-04-2026 |
128,59
|
0,4844
|
128,98
|
127,12
|
0,6200
|
12.578.505,3
|
| 15-04-2026 |
127,97
|
-1,3946
|
129,21
|
127,93
|
-1,8100
|
9.103.645,7
|
| 14-04-2026 |
129,78
|
-0,4601
|
130,68
|
128,35
|
-0,6000
|
17.146.460,9
|
| 13-04-2026 |
130,38
|
-1,0923
|
132,00
|
129,75
|
-1,4400
|
--
|
| 10-04-2026 |
131,82
|
-0,8872
|
133,51
|
131,80
|
-1,1800
|
8.463.705,6
|
| 09-04-2026 |
133,00
|
1,0561
|
134,12
|
131,23
|
1,3900
|
16.347.895,6
|
| 08-04-2026 |
131,61
|
-0,1668
|
131,66
|
129,50
|
-0,2200
|
9.249.246,8
|
| 07-04-2026 |
131,83
|
0,3119
|
132,87
|
131,19
|
0,4100
|
13.074.937,8
|
| 06-04-2026 |
131,42
|
-0,6050
|
132,69
|
131,30
|
-0,7999
|
--
|
| 03-04-2026 |
--
|
--
|
--
|
--
|
--
|
13.981.197,9
|
| 02-04-2026 |
132,22
|
0,9852
|
133,03
|
131,55
|
1,2900
|
--
|
| 01-04-2026 |
130,93
|
-0,0152
|
131,87
|
129,88
|
-0,0199
|
15.606.306,6
|
| 31-03-2026 |
130,95
|
-0,6072
|
132,66
|
129,75
|
-0,8000
|
17.408.613,0
|
| 30-03-2026 |
131,75
|
1,3695
|
132,71
|
131,05
|
1,7800
|
10.896.395,1
|
| 27-03-2026 |
129,97
|
0,4715
|
131,21
|
129,12
|
0,6099
|
18.849.023,5
|
| 26-03-2026 |
129,36
|
0,9363
|
129,86
|
127,74
|
1,2000
|
13.022.624,3
|
| 25-03-2026 |
128,16
|
0,6083
|
129,19
|
127,72
|
0,7750
|
13.067.323,9
|
| 24-03-2026 |
127,38
|
0,0431
|
129,06
|
126,93
|
0,0550
|
17.273.625,5
|
| 23-03-2026 |
127,33
|
0,3625
|
128,11
|
126,85
|
0,4600
|
17.510.262,5
|
| 20-03-2026 |
126,87
|
-2,2271
|
130,54
|
126,79
|
-2,8900
|
18.239.432,1
|
| 19-03-2026 |
129,76
|
-0,7647
|
131,42
|
128,89
|
-1,0000
|
16.721.923,2
|
| 18-03-2026 |
130,76
|
-1,6731
|
132,61
|
130,71
|
-2,2250
|
9.386.732,0
|
| 17-03-2026 |
132,98
|
-0,3708
|
134,49
|
132,79
|
-0,4949
|
11.470.101,9
|
| 16-03-2026 |
133,48
|
0,2365
|
134,27
|
133,05
|
0,3150
|
--
|
| 13-03-2026 |
133,16
|
1,0241
|
134,12
|
132,73
|
1,3500
|
19.972.741,2
|
| 12-03-2026 |
131,81
|
1,3571
|
133,20
|
129,84
|
1,7650
|
37.000.223,7
|
| 11-03-2026 |
130,05
|
0,2543
|
130,50
|
129,12
|
0,3300
|
14.719.516,6
|
| 10-03-2026 |
129,72
|
-1,0526
|
130,68
|
128,75
|
-1,3800
|
24.902.323,6
|
| 09-03-2026 |
131,10
|
-1,0640
|
132,30
|
130,54
|
-1,4100
|
44.471.418,5
|
| 06-03-2026 |
132,51
|
0,6838
|
132,63
|
130,24
|
0,8999
|
21.320.931,1
|
| 05-03-2026 |
131,61
|
-0,2274
|
131,86
|
129,54
|
-0,2999
|
16.568.974,5
|
| 04-03-2026 |
131,91
|
0,3804
|
132,66
|
130,56
|
0,5000
|
13.913.105,9
|
| 03-03-2026 |
131,41
|
-0,1671
|
132,29
|
128,50
|
-0,2200
|
11.845.199,8
|
| 02-03-2026 |
131,63
|
0,5845
|
132,19
|
130,55
|
0,7649
|
13.044.499,4
|
