Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 04-10-2024 |
114,05
|
-1,4686
|
115,76
|
113,82
|
-1,7000
|
8.820.516,2
|
| 03-10-2024 |
115,75
|
-0,9244
|
117,10
|
115,50
|
-1,0800
|
12.983.912,4
|
| 02-10-2024 |
116,83
|
0,5075
|
116,83
|
115,16
|
0,5900
|
13.923.465,7
|
| 01-10-2024 |
116,24
|
0,8415
|
116,44
|
114,92
|
0,9700
|
10.286.128,4
|
| 30-09-2024 |
115,27
|
-0,5778
|
116,35
|
114,35
|
-0,6700
|
16.183.781,5
|
| 27-09-2024 |
115,94
|
0,6860
|
116,32
|
114,82
|
0,7900
|
12.158.320,6
|
| 26-09-2024 |
--
|
-0,9206
|
116,31
|
114,85
|
-1,0700
|
--
|
| 25-09-2024 |
116,22
|
0,0688
|
116,76
|
115,39
|
0,0800
|
9.419.667,0
|
| 24-09-2024 |
116,14
|
-0,9973
|
117,77
|
115,84
|
-1,1700
|
8.751.878,9
|
| 23-09-2024 |
117,31
|
0,6952
|
117,46
|
116,51
|
0,8100
|
9.718.592,1
|
| 20-09-2024 |
116,50
|
1,2075
|
116,67
|
115,05
|
1,3900
|
12.576.306,2
|
| 19-09-2024 |
115,11
|
-0,6644
|
115,51
|
113,95
|
-0,7700
|
12.384.249,2
|
| 18-09-2024 |
115,88
|
-0,7196
|
117,15
|
115,30
|
-0,8400
|
10.329.272,4
|
| 17-09-2024 |
116,72
|
-0,8410
|
117,70
|
116,32
|
-0,9900
|
5.677.661,3
|
| 16-09-2024 |
117,71
|
0,2725
|
118,29
|
117,40
|
0,3200
|
6.067.289,5
|
| 14-09-2024 |
117,39
|
1,2331
|
--
|
--
|
1,4300
|
8.787.159,8
|
| 13-09-2024 |
--
|
--
|
117,41
|
115,75
|
--
|
--
|
| 12-09-2024 |
115,96
|
-0,1721
|
116,73
|
115,85
|
-0,2000
|
6.413.594,8
|
| 11-09-2024 |
116,16
|
-0,6712
|
116,38
|
115,34
|
-0,7850
|
10.088.014,5
|
| 10-09-2024 |
116,94
|
0,0384
|
118,15
|
116,70
|
0,0450
|
9.708.248,1
|
| 09-09-2024 |
116,90
|
0,2400
|
117,24
|
115,95
|
0,2800
|
7.435.195,4
|
| 06-09-2024 |
116,62
|
-0,2053
|
117,38
|
116,23
|
-0,2400
|
10.261.321,7
|
| 05-09-2024 |
116,86
|
-0,1708
|
118,11
|
116,36
|
-0,2000
|
11.133.858,5
|
| 04-09-2024 |
117,06
|
0,9137
|
117,95
|
116,00
|
1,0600
|
11.237.087,7
|
| 03-09-2024 |
116,00
|
1,7990
|
116,41
|
113,95
|
2,0500
|
17.299.337,9
|
| 30-08-2024 |
113,95
|
0,8496
|
114,08
|
112,85
|
0,9600
|
9.761.573,1
|
| 29-08-2024 |
112,99
|
0,3018
|
113,12
|
111,85
|
0,3400
|
6.165.929,1
|
| 28-08-2024 |
112,65
|
0,7062
|
113,62
|
112,18
|
0,7900
|
8.574.981,7
|
| 27-08-2024 |
--
|
-1,0176
|
113,17
|
111,78
|
-1,1500
|
--
|
| 26-08-2024 |
113,01
|
0,5695
|
113,62
|
112,10
|
0,6400
|
13.869.310,0
|
| 23-08-2024 |
112,37
|
0,2319
|
112,99
|
111,93
|
0,2600
|
13.272.968,9
|
| 22-08-2024 |
112,11
|
-0,5323
|
113,00
|
111,46
|
-0,6000
|
14.069.658,2
|
| 21-08-2024 |
112,71
|
0,3025
|
113,16
|
112,26
|
0,3400
|
10.390.347,4
|
| 20-08-2024 |
112,37
|
-0,3105
|
113,36
|
112,11
|
-0,3500
|
6.728.031,3
|
| 19-08-2024 |
112,72
|
0,3650
|
113,17
|
112,28
|
0,4100
|
5.217.274,2
|
| 16-08-2024 |
112,31
|
0,2186
|
112,64
|
111,64
|
0,2450
|
9.662.650,6
|
| 15-08-2024 |
113,11
|
-0,2645
|
113,26
|
112,47
|
-0,3000
|
9.044.670,5
|
| 14-08-2024 |
113,41
|
-0,2813
|
114,52
|
112,84
|
-0,3200
|
7.800.530,1
|
| 13-08-2024 |
113,73
|
0,3086
|
113,94
|
112,78
|
0,3500
|
9.742.431,0
|
| 12-08-2024 |
113,38
|
0,3718
|
113,42
|
112,12
|
0,4200
|
7.282.998,5
|
| 09-08-2024 |
112,96
|
0,5071
|
112,99
|
111,14
|
0,5700
|
7.805.331,0
|
| 08-08-2024 |
112,39
|
-0,5398
|
113,99
|
112,00
|
-0,6100
|
18.061.498,3
|
| 07-08-2024 |
113,00
|
0,4444
|
114,78
|
112,58
|
0,5000
|
14.733.417,4
|
| 06-08-2024 |
112,50
|
1,2874
|
114,20
|
111,55
|
1,4300
|
18.142.182,0
|
| 05-08-2024 |
111,07
|
-2,5017
|
115,99
|
111,02
|
-2,8500
|
17.189.600,9
|
