Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 20-02-2026 |
126,80
|
0,3402
|
127,44
|
125,10
|
0,4300
|
12.970.927,0
|
| 19-02-2026 |
126,37
|
0,9103
|
126,76
|
125,34
|
1,1400
|
--
|
| 18-02-2026 |
125,23
|
-1,1680
|
126,90
|
124,79
|
-1,4800
|
11.607.021,0
|
| 17-02-2026 |
126,71
|
-1,1468
|
129,00
|
126,17
|
-1,4700
|
15.838.699,6
|
| 13-02-2026 |
128,18
|
1,6575
|
128,25
|
125,00
|
3,1550
|
19.968.147,3
|
| 12-02-2026 |
126,09
|
0,6891
|
128,06
|
125,36
|
0,8630
|
26.918.071,8
|
| 11-02-2026 |
125,22
|
1,3163
|
125,39
|
122,97
|
1,6270
|
19.793.500,8
|
| 10-02-2026 |
123,60
|
1,5278
|
124,37
|
120,49
|
1,8600
|
16.407.349,1
|
| 09-02-2026 |
121,74
|
-0,0902
|
122,05
|
120,77
|
-0,1100
|
--
|
| 06-02-2026 |
121,85
|
-1,2520
|
124,41
|
121,35
|
-1,5450
|
12.805.131,7
|
| 05-02-2026 |
123,39
|
0,9820
|
124,04
|
122,49
|
1,2000
|
13.117.158,7
|
| 04-02-2026 |
122,19
|
0,4314
|
123,33
|
121,59
|
0,5250
|
16.323.445,4
|
| 03-02-2026 |
121,67
|
1,8073
|
121,90
|
119,39
|
2,1600
|
12.715.152,1
|
| 02-02-2026 |
119,51
|
-1,5162
|
121,92
|
119,04
|
-1,8400
|
11.405.400,6
|
| 30-01-2026 |
121,35
|
0,3722
|
121,44
|
120,13
|
0,4500
|
13.140.158,1
|
| 29-01-2026 |
120,90
|
0,5656
|
121,73
|
120,27
|
0,6800
|
11.422.135,0
|
| 28-01-2026 |
120,22
|
-0,0581
|
121,09
|
119,61
|
-0,0700
|
13.206.749,8
|
| 27-01-2026 |
120,29
|
1,2627
|
120,31
|
118,50
|
1,5000
|
11.532.315,1
|
| 26-01-2026 |
118,79
|
1,1581
|
119,65
|
118,10
|
1,3600
|
12.321.134,9
|
| 23-01-2026 |
117,43
|
-0,2548
|
118,44
|
116,25
|
-0,3000
|
13.765.107,1
|
| 22-01-2026 |
117,73
|
-1,3780
|
119,45
|
117,63
|
-1,6450
|
10.144.443,9
|
| 21-01-2026 |
119,37
|
-0,1338
|
120,77
|
118,50
|
-0,1600
|
11.610.291,4
|
| 20-01-2026 |
119,53
|
0,2894
|
119,64
|
118,13
|
0,3450
|
13.732.708,4
|
| 16-01-2026 |
119,19
|
0,2186
|
119,41
|
117,87
|
0,2600
|
10.720.389,5
|
| 15-01-2026 |
118,93
|
0,1684
|
119,41
|
118,48
|
0,2000
|
12.372.646,3
|
| 14-01-2026 |
118,73
|
1,1501
|
119,29
|
117,55
|
1,3500
|
17.284.963,6
|
| 13-01-2026 |
117,38
|
0,5740
|
117,52
|
115,99
|
0,6699
|
9.826.167,8
|
| 12-01-2026 |
116,71
|
-0,0941
|
117,49
|
116,36
|
-0,1100
|
9.386.309,3
|
| 09-01-2026 |
116,82
|
-0,4346
|
118,25
|
116,77
|
-0,5100
|
11.971.803,2
|
| 08-01-2026 |
117,33
|
0,9985
|
118,62
|
116,21
|
1,1600
|
12.068.116,2
|
| 07-01-2026 |
116,17
|
-1,3334
|
118,39
|
115,96
|
-1,5700
|
9.064.562,6
|
| 06-01-2026 |
117,74
|
0,7961
|
117,92
|
116,39
|
0,9300
|
11.324.959,1
|
| 05-01-2026 |
116,81
|
-0,5449
|
117,16
|
115,11
|
-0,6400
|
15.553.766,7
|
| 02-01-2026 |
117,45
|
0,1876
|
118,08
|
116,41
|
0,2200
|
7.133.142,2
|
| 31-12-2025 |
117,23
|
-0,3908
|
117,99
|
117,10
|
-0,4600
|
4.234.981,4
|
| 30-12-2025 |
117,69
|
0,1531
|
117,94
|
117,26
|
0,1800
|
5.946.448,7
|
| 29-12-2025 |
117,51
|
0,2516
|
118,02
|
117,10
|
0,2950
|
6.755.822,7
|
| 27-12-2025 |
--
|
--
|
--
|
--
|
--
|
4.476.664,7
|
| 26-12-2025 |
117,21
|
-0,1490
|
117,76
|
116,78
|
-0,1750
|
--
|
| 24-12-2025 |
117,39
|
0,5137
|
117,51
|
116,84
|
0,6000
|
2.833.262,0
|
| 23-12-2025 |
116,79
|
0,4299
|
117,20
|
116,16
|
0,5000
|
7.979.685,1
|
| 22-12-2025 |
116,29
|
0,6404
|
116,45
|
115,03
|
0,7400
|
--
|
