Naturgy incrementó un 53% el biometano vehiculado a través de sus redes en 2025
La distribuidora de gas del grupo, Nedgia, canalizó 170 gigavatios hora, el equivalente al consumo anual de más de 33.000 viviendas
Duke Energy
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 11-02-2026 | 125,22 | 1,3163 | 125,39 | 122,97 | 1,6270 | 19.793.500,8 |
| 10-02-2026 | 123,60 | 1,5278 | 124,37 | 120,49 | 1,8600 | 16.407.349,1 |
| 09-02-2026 | 121,74 | -0,0902 | 122,05 | 120,77 | -0,1100 | -- |
| 06-02-2026 | 121,85 | -1,2520 | 124,41 | 121,35 | -1,5450 | 12.805.131,7 |
| 05-02-2026 | 123,39 | 0,9820 | 124,04 | 122,49 | 1,2000 | 13.117.158,7 |
| 04-02-2026 | 122,19 | 0,4314 | 123,33 | 121,59 | 0,5250 | 16.323.445,4 |
| 03-02-2026 | 121,67 | 1,8073 | 121,90 | 119,39 | 2,1600 | 12.715.152,1 |
| 02-02-2026 | 119,51 | -1,5162 | 121,92 | 119,04 | -1,8400 | 11.405.400,6 |
| 30-01-2026 | 121,35 | 0,3722 | 121,44 | 120,13 | 0,4500 | 13.140.158,1 |
| 29-01-2026 | 120,90 | 0,5656 | 121,73 | 120,27 | 0,6800 | 11.422.135,0 |
| 28-01-2026 | 120,22 | -0,0581 | 121,09 | 119,61 | -0,0700 | 13.206.749,8 |
| 27-01-2026 | 120,29 | 1,2627 | 120,31 | 118,50 | 1,5000 | 11.532.315,1 |
| 26-01-2026 | 118,79 | 1,1581 | 119,65 | 118,10 | 1,3600 | 12.321.134,9 |
| 23-01-2026 | 117,43 | -0,2548 | 118,44 | 116,25 | -0,3000 | 13.765.107,1 |
| 22-01-2026 | 117,73 | -1,3780 | 119,45 | 117,63 | -1,6450 | 10.144.443,9 |
| 21-01-2026 | 119,37 | -0,1338 | 120,77 | 118,50 | -0,1600 | 11.610.291,4 |
| 20-01-2026 | 119,53 | 0,2894 | 119,64 | 118,13 | 0,3450 | 13.732.708,4 |
| 16-01-2026 | 119,19 | 0,2186 | 119,41 | 117,87 | 0,2600 | 10.720.389,5 |
| 15-01-2026 | 118,93 | 0,1684 | 119,41 | 118,48 | 0,2000 | 12.372.646,3 |
| 14-01-2026 | 118,73 | 1,1501 | 119,29 | 117,55 | 1,3500 | 17.284.963,6 |
| 13-01-2026 | 117,38 | 0,5740 | 117,52 | 115,99 | 0,6699 | 9.826.167,8 |
| 12-01-2026 | 116,71 | -0,0941 | 117,49 | 116,36 | -0,1100 | 9.386.309,3 |
| 09-01-2026 | 116,82 | -0,4346 | 118,25 | 116,77 | -0,5100 | 11.971.803,2 |
| 08-01-2026 | 117,33 | 0,9985 | 118,62 | 116,21 | 1,1600 | 12.068.116,2 |
| 07-01-2026 | 116,17 | -1,3334 | 118,39 | 115,96 | -1,5700 | 9.064.562,6 |
| 06-01-2026 | 117,74 | 0,7961 | 117,92 | 116,39 | 0,9300 | 11.324.959,1 |
| 05-01-2026 | 116,81 | -0,5449 | 117,16 | 115,11 | -0,6400 | 15.553.766,7 |
| 02-01-2026 | 117,45 | 0,1876 | 118,08 | 116,41 | 0,2200 | 7.133.142,2 |
| 31-12-2025 | 117,23 | -0,3908 | 117,99 | 117,10 | -0,4600 | 4.234.981,4 |
| 30-12-2025 | 117,69 | 0,1531 | 117,94 | 117,26 | 0,1800 | 5.946.448,7 |
| 29-12-2025 | 117,51 | 0,2516 | 118,02 | 117,10 | 0,2950 | 6.755.822,7 |
| 27-12-2025 | -- | -- | -- | -- | -- | 4.476.664,7 |
| 26-12-2025 | 117,21 | -0,1490 | 117,76 | 116,78 | -0,1750 | -- |
| 24-12-2025 | 117,39 | 0,5137 | 117,51 | 116,84 | 0,6000 | 2.833.262,0 |
| 23-12-2025 | 116,79 | 0,4299 | 117,20 | 116,16 | 0,5000 | 7.979.685,1 |
| 22-12-2025 | 116,29 | 0,6404 | 116,45 | 115,03 | 0,7400 | -- |
| 19-12-2025 | 115,55 | -1,7055 | 117,49 | 115,55 | -2,0050 | 19.419.611,3 |
| 18-12-2025 | 117,55 | 0,0723 | 117,81 | 116,73 | 0,0850 | -- |
| 17-12-2025 | 117,47 | 1,6352 | 117,90 | 115,35 | 1,8900 | 15.627.545,6 |
| 16-12-2025 | 115,58 | -0,9936 | 117,19 | 115,24 | -1,1600 | 9.228.656,8 |
| 15-12-2025 | 116,74 | 1,2664 | 116,95 | 115,45 | 1,4600 | 10.196.946,8 |
| 13-12-2025 | -- | -- | -- | -- | -- | 6.558.223,9 |
| 12-12-2025 | 115,28 | 0,7868 | 115,35 | 114,42 | 0,9000 | -- |
| 11-12-2025 | -- | -- | -- | -- | -- | 8.564.568,4 |
