Estrenos que llegan a Disney+ en enero de 2026: series y películas que no debes perderte
‘Wonder Man’ ‘Mil golpes’ y más
Duke Energy
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 27-12-2025 | -- | -- | -- | -- | -- | 4.476.664,7 |
| 26-12-2025 | 117,21 | -0,1490 | 117,76 | 116,78 | -0,1750 | 4.476.079,4 |
| 24-12-2025 | 117,39 | 0,5137 | 117,51 | 116,84 | 0,6000 | 2.833.262,0 |
| 23-12-2025 | 116,79 | 0,4299 | 117,20 | 116,16 | 0,5000 | 7.979.685,1 |
| 22-12-2025 | 116,29 | 0,6404 | 116,45 | 115,03 | 0,7400 | -- |
| 19-12-2025 | 115,55 | -1,7055 | 117,49 | 115,55 | -2,0050 | 19.419.611,3 |
| 18-12-2025 | 117,55 | 0,0723 | 117,81 | 116,73 | 0,0850 | -- |
| 17-12-2025 | 117,47 | 1,6352 | 117,90 | 115,35 | 1,8900 | 15.627.545,6 |
| 16-12-2025 | 115,58 | -0,9936 | 117,19 | 115,24 | -1,1600 | 9.228.656,8 |
| 15-12-2025 | 116,74 | 1,2664 | 116,95 | 115,45 | 1,4600 | 10.196.946,8 |
| 13-12-2025 | -- | -- | -- | -- | -- | 6.558.223,9 |
| 12-12-2025 | 115,28 | 0,7868 | 115,35 | 114,42 | 0,9000 | -- |
| 11-12-2025 | 114,38 | 0,3509 | 115,45 | 113,99 | 0,4000 | 8.564.568,4 |
| 10-12-2025 | 113,98 | -1,1062 | 115,41 | 113,90 | -1,2750 | 9.315.950,6 |
| 09-12-2025 | 115,25 | 0,0390 | 116,22 | 115,05 | 0,0449 | 9.381.966,9 |
| 08-12-2025 | 115,21 | -1,1217 | 116,76 | 114,14 | -1,3070 | -- |
| 05-12-2025 | 116,51 | -1,2567 | 118,16 | 116,40 | -1,4830 | 10.161.345,8 |
| 04-12-2025 | 118,00 | -0,5226 | 119,43 | 117,85 | -0,6200 | -- |
| 03-12-2025 | 118,62 | -0,8774 | 120,52 | 118,37 | -1,0500 | 11.033.003,3 |
| 02-12-2025 | 119,67 | -0,9132 | 121,15 | 119,37 | -1,1030 | 15.764.968,1 |
| 01-12-2025 | 120,77 | -2,4450 | 123,70 | 120,67 | -3,0270 | -- |
| 28-11-2025 | 123,80 | 0,2957 | 124,10 | 123,15 | 0,3650 | 3.394.410,7 |
| 26-11-2025 | 123,43 | 1,2343 | 123,59 | 122,00 | 1,5050 | 9.951.406,7 |
| 25-11-2025 | 121,93 | -0,1555 | 122,98 | 121,60 | -0,1900 | 7.853.093,3 |
| 24-11-2025 | 122,12 | -0,5415 | 123,39 | 121,39 | -0,6650 | 9.110.301,2 |
| 21-11-2025 | 122,78 | 0,1835 | 123,37 | 121,96 | 0,2250 | 11.440.861,8 |
| 20-11-2025 | 122,56 | 0,2617 | 122,96 | 121,86 | 0,3200 | 8.218.197,0 |
| 19-11-2025 | 122,24 | -1,2864 | 123,80 | 121,48 | -1,5930 | 13.820.599,0 |
| 18-11-2025 | 123,83 | -1,0839 | 125,95 | 123,79 | -1,3570 | 11.915.944,1 |
| 17-11-2025 | 125,19 | 2,0127 | 125,21 | 122,90 | 2,4700 | -- |
| 14-11-2025 | 122,72 | -0,7360 | 124,13 | 122,28 | 0,1550 | 12.720.681,1 |
| 13-11-2025 | 123,63 | -0,2098 | 124,60 | 123,14 | -0,2600 | 10.499.001,6 |
| 12-11-2025 | 123,89 | 0,1697 | 124,28 | 123,45 | 0,2100 | 9.658.998,2 |
| 11-11-2025 | 123,68 | 0,5855 | 124,22 | 122,37 | 0,7200 | 9.152.442,3 |
| 10-11-2025 | 122,96 | -0,5499 | 123,67 | 121,84 | -0,6800 | 13.620.086,3 |
| 07-11-2025 | 123,64 | -0,3867 | 125,64 | 122,44 | -0,4800 | 24.632.746,7 |
| 06-11-2025 | 124,12 | 0,2584 | 124,86 | 123,38 | 0,3200 | 14.362.798,3 |
| 05-11-2025 | 123,80 | -0,0242 | 124,44 | 123,22 | -0,0299 | 11.201.683,7 |
| 04-11-2025 | 123,83 | 0,1131 | 124,45 | 123,49 | 0,1400 | 16.607.459,1 |
| 03-11-2025 | 123,69 | -0,5227 | 123,94 | 122,32 | -0,6500 | 13.121.881,5 |
| 31-10-2025 | 124,34 | -0,7186 | 124,93 | 123,75 | -0,9000 | 11.665.602,6 |
| 30-10-2025 | 125,24 | 0,7602 | 125,87 | 124,40 | 0,9450 | 8.907.224,6 |
| 29-10-2025 | 124,29 | -1,0705 | 126,17 | 123,81 | -1,3450 | 14.587.253,0 |
| 28-10-2025 | 125,64 | -1,4433 | 127,40 | 125,38 | -1,8400 | 9.100.743,7 |
| 27-10-2025 | 127,48 | 0,0785 | 127,58 | 126,26 | 0,1000 | 10.271.485,3 |
