Razer Pro Type Ergo, así es el nuevo teclado ergonómico que promete disparar tu productividad
Ya disponible en España
Duke Energy
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 03-04-2026 | -- | -- | -- | -- | -- | 13.981.197,9 |
| 02-04-2026 | 132,22 | 0,9852 | 133,03 | 131,55 | 1,2900 | 13.981.065,7 |
| 01-04-2026 | 130,93 | -0,0152 | 131,87 | 129,88 | -0,0199 | 15.606.306,6 |
| 31-03-2026 | 130,95 | -0,6072 | 132,66 | 129,75 | -0,8000 | 17.408.613,0 |
| 30-03-2026 | 131,75 | 1,3695 | 132,71 | 131,05 | 1,7800 | 10.896.395,1 |
| 27-03-2026 | 129,97 | 0,4715 | 131,21 | 129,12 | 0,6099 | 18.849.023,5 |
| 26-03-2026 | 129,36 | 0,9363 | 129,86 | 127,74 | 1,2000 | 13.022.624,3 |
| 25-03-2026 | 128,16 | 0,6083 | 129,19 | 127,72 | 0,7750 | 13.067.323,9 |
| 24-03-2026 | 127,38 | 0,0431 | 129,06 | 126,93 | 0,0550 | 17.273.625,5 |
| 23-03-2026 | 127,33 | 0,3625 | 128,11 | 126,85 | 0,4600 | 17.510.262,5 |
| 20-03-2026 | 126,87 | -2,2271 | 130,54 | 126,79 | -2,8900 | 18.239.432,1 |
| 19-03-2026 | 129,76 | -0,7647 | 131,42 | 128,89 | -1,0000 | 16.721.923,2 |
| 18-03-2026 | 130,76 | -1,6731 | 132,61 | 130,71 | -2,2250 | 9.386.732,0 |
| 17-03-2026 | 132,98 | -0,3708 | 134,49 | 132,79 | -0,4949 | 11.470.101,9 |
| 16-03-2026 | 133,48 | 0,2365 | 134,27 | 133,05 | 0,3150 | -- |
| 13-03-2026 | 133,16 | 1,0241 | 134,12 | 132,73 | 1,3500 | 19.972.741,2 |
| 12-03-2026 | 131,81 | 1,3571 | 133,20 | 129,84 | 1,7650 | 37.000.223,7 |
| 11-03-2026 | 130,05 | 0,2543 | 130,50 | 129,12 | 0,3300 | 14.719.516,6 |
| 10-03-2026 | 129,72 | -1,0526 | 130,68 | 128,75 | -1,3800 | 24.902.323,6 |
| 09-03-2026 | 131,10 | -1,0640 | 132,30 | 130,54 | -1,4100 | 44.471.418,5 |
| 06-03-2026 | 132,51 | 0,6838 | 132,63 | 130,24 | 0,8999 | 21.320.931,1 |
| 05-03-2026 | 131,61 | -0,2274 | 131,86 | 129,54 | -0,2999 | 16.568.974,5 |
| 04-03-2026 | 131,91 | 0,3804 | 132,66 | 130,56 | 0,5000 | 13.913.105,9 |
| 03-03-2026 | 131,41 | -0,1671 | 132,29 | 128,50 | -0,2200 | 11.845.199,8 |
| 02-03-2026 | 131,63 | 0,5845 | 132,19 | 130,55 | 0,7649 | 13.044.499,4 |
| 28-02-2026 | -- | -- | -- | -- | -- | 11.869.063,3 |
| 27-02-2026 | 130,86 | 1,2730 | 131,57 | 129,49 | 1,6450 | -- |
| 26-02-2026 | 129,22 | 0,2171 | 129,83 | 128,62 | 0,2800 | 12.681.150,6 |
| 25-02-2026 | 128,94 | 0,3658 | 129,17 | 126,31 | 0,4700 | 12.454.670,2 |
| 24-02-2026 | 128,47 | 0,5360 | 128,55 | 126,52 | 0,6850 | 12.834.019,4 |
| 23-02-2026 | 127,78 | 0,7768 | 128,59 | 126,80 | 0,9849 | 13.700.609,2 |
| 20-02-2026 | 126,80 | 0,3402 | 127,44 | 125,10 | 0,4300 | 12.970.927,0 |
| 19-02-2026 | 126,37 | 0,9103 | 126,76 | 125,34 | 1,1400 | -- |
| 18-02-2026 | 125,23 | -1,1680 | 126,90 | 124,79 | -1,4800 | 11.607.021,0 |
| 17-02-2026 | 126,71 | -1,1468 | 129,00 | 126,17 | -1,4700 | 15.838.699,6 |
| 13-02-2026 | 128,18 | 1,6575 | 128,25 | 125,00 | 3,1550 | 19.968.147,3 |
| 12-02-2026 | 126,09 | 0,6891 | 128,06 | 125,36 | 0,8630 | 26.918.071,8 |
| 11-02-2026 | 125,22 | 1,3163 | 125,39 | 122,97 | 1,6270 | 19.793.500,8 |
| 10-02-2026 | 123,60 | 1,5278 | 124,37 | 120,49 | 1,8600 | 16.407.349,1 |
| 09-02-2026 | 121,74 | -0,0902 | 122,05 | 120,77 | -0,1100 | -- |
| 06-02-2026 | 121,85 | -1,2520 | 124,41 | 121,35 | -1,5450 | 12.805.131,7 |
| 05-02-2026 | 123,39 | 0,9820 | 124,04 | 122,49 | 1,2000 | 13.117.158,7 |
| 04-02-2026 | 122,19 | 0,4314 | 123,33 | 121,59 | 0,5250 | 16.323.445,4 |
| 03-02-2026 | 121,67 | 1,8073 | 121,90 | 119,39 | 2,1600 | 12.715.152,1 |
