Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 11-12-2024 |
109,30
|
-1,6378
|
111,00
|
109,18
|
-1,8200
|
8.515.192,3
|
| 10-12-2024 |
111,12
|
-0,6792
|
111,86
|
110,33
|
-0,7600
|
10.513.778,8
|
| 09-12-2024 |
111,88
|
-0,1428
|
112,59
|
111,29
|
-0,1600
|
7.719.827,9
|
| 06-12-2024 |
112,04
|
-1,7365
|
114,10
|
111,95
|
-1,9800
|
9.130.181,2
|
| 05-12-2024 |
114,02
|
0,6310
|
114,36
|
112,98
|
0,7150
|
7.027.646,6
|
| 04-12-2024 |
113,30
|
-0,2947
|
113,75
|
112,73
|
-0,3350
|
8.788.223,3
|
| 03-12-2024 |
113,64
|
-1,3370
|
116,03
|
113,63
|
-1,5400
|
5.542.806,1
|
| 02-12-2024 |
115,18
|
-1,6144
|
117,15
|
114,83
|
-1,8900
|
8.429.184,2
|
| 29-11-2024 |
117,07
|
-0,2938
|
117,71
|
116,88
|
-0,3450
|
5.599.544,0
|
| 27-11-2024 |
117,41
|
0,3204
|
118,55
|
117,28
|
0,3750
|
6.114.569,9
|
| 26-11-2024 |
117,04
|
1,7739
|
117,10
|
115,09
|
2,0400
|
8.198.229,5
|
| 25-11-2024 |
115,00
|
0,2877
|
115,88
|
114,17
|
0,3300
|
8.235.123,8
|
| 22-11-2024 |
114,67
|
-0,1741
|
116,00
|
114,61
|
-0,2000
|
7.895.018,9
|
| 21-11-2024 |
114,87
|
0,9579
|
115,03
|
113,20
|
1,0900
|
6.561.323,0
|
| 20-11-2024 |
113,78
|
0,1699
|
113,95
|
113,01
|
0,1930
|
5.769.478,5
|
| 19-11-2024 |
113,58
|
0,0176
|
113,63
|
112,05
|
0,0200
|
12.532.960,8
|
| 18-11-2024 |
113,56
|
1,2544
|
113,68
|
111,67
|
1,4070
|
20.852.434,2
|
| 15-11-2024 |
112,16
|
2,3123
|
112,25
|
109,45
|
2,5349
|
14.388.811,0
|
| 14-11-2024 |
110,67
|
-0,5571
|
111,38
|
110,55
|
-0,6200
|
7.437.488,1
|
| 13-11-2024 |
111,29
|
-0,5362
|
112,78
|
110,67
|
-0,6000
|
5.993.693,9
|
| 12-11-2024 |
--
|
-0,5775
|
--
|
--
|
-0,6500
|
--
|
| 11-11-2024 |
112,54
|
-0,8370
|
114,15
|
112,43
|
-0,9500
|
12.943.381,9
|
| 08-11-2024 |
113,49
|
2,1972
|
114,04
|
111,28
|
2,4400
|
14.555.308,4
|
| 07-11-2024 |
111,05
|
-2,2619
|
113,75
|
110,30
|
-2,5700
|
17.304.275,7
|
| 06-11-2024 |
113,62
|
0,2293
|
114,70
|
112,51
|
0,2600
|
15.446.779,0
|
| 05-11-2024 |
--
|
--
|
114,16
|
112,20
|
--
|
--
|
| 04-11-2024 |
112,53
|
-0,1419
|
113,13
|
112,07
|
-0,1600
|
11.314.481,1
|
| 01-11-2024 |
112,69
|
-2,1957
|
115,39
|
112,61
|
-2,5300
|
15.304.904,5
|
| 31-10-2024 |
115,22
|
1,0435
|
115,81
|
113,50
|
1,1900
|
13.427.183,4
|
| 30-10-2024 |
114,03
|
-0,4973
|
115,26
|
113,81
|
-0,5700
|
7.960.763,5
|
| 29-10-2024 |
114,60
|
-2,1014
|
117,06
|
114,38
|
-2,4600
|
9.199.689,6
|
| 28-10-2024 |
117,06
|
-0,1279
|
118,08
|
117,02
|
-0,1500
|
5.209.397,4
|
| 25-10-2024 |
117,21
|
-1,5083
|
119,63
|
117,21
|
-1,7950
|
8.628.553,9
|
| 24-10-2024 |
119,00
|
-1,2898
|
120,80
|
118,93
|
-1,5550
|
9.532.089,0
|
| 23-10-2024 |
120,56
|
0,5756
|
120,60
|
119,44
|
0,6900
|
7.572.794,4
|
| 22-10-2024 |
119,87
|
-0,0191
|
119,93
|
118,21
|
-0,0230
|
9.822.817,4
|
| 21-10-2024 |
119,89
|
-0,7508
|
121,26
|
119,68
|
-0,9070
|
9.256.193,7
|
| 18-10-2024 |
120,80
|
0,1492
|
120,85
|
119,61
|
0,1800
|
12.723.980,0
|
| 17-10-2024 |
120,62
|
0,7012
|
120,81
|
119,48
|
0,8400
|
17.829.869,2
|
| 16-10-2024 |
--
|
--
|
120,08
|
116,95
|
--
|
--
|
| 15-10-2024 |
117,16
|
1,8162
|
118,07
|
115,60
|
2,0900
|
11.785.840,8
|
| 14-10-2024 |
115,07
|
0,7838
|
115,25
|
114,11
|
0,8950
|
7.645.790,9
|
