Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 06-03-2026 |
132,51
|
0,6838
|
132,63
|
130,24
|
0,8999
|
21.320.931,1
|
| 05-03-2026 |
131,61
|
-0,2274
|
131,86
|
129,54
|
-0,2999
|
16.568.974,5
|
| 04-03-2026 |
131,91
|
0,3804
|
132,66
|
130,56
|
0,5000
|
13.913.105,9
|
| 03-03-2026 |
131,41
|
-0,1671
|
132,29
|
128,50
|
-0,2200
|
11.845.199,8
|
| 02-03-2026 |
131,63
|
0,5845
|
132,19
|
130,55
|
0,7649
|
13.044.499,4
|
| 28-02-2026 |
--
|
--
|
--
|
--
|
--
|
11.869.063,3
|
| 27-02-2026 |
130,86
|
1,2730
|
131,57
|
129,49
|
1,6450
|
--
|
| 26-02-2026 |
129,22
|
0,2171
|
129,83
|
128,62
|
0,2800
|
12.681.150,6
|
| 25-02-2026 |
128,94
|
0,3658
|
129,17
|
126,31
|
0,4700
|
12.454.670,2
|
| 24-02-2026 |
128,47
|
0,5360
|
128,55
|
126,52
|
0,6850
|
12.834.019,4
|
| 23-02-2026 |
127,78
|
0,7768
|
128,59
|
126,80
|
0,9849
|
13.700.609,2
|
| 20-02-2026 |
126,80
|
0,3402
|
127,44
|
125,10
|
0,4300
|
12.970.927,0
|
| 19-02-2026 |
126,37
|
0,9103
|
126,76
|
125,34
|
1,1400
|
--
|
| 18-02-2026 |
125,23
|
-1,1680
|
126,90
|
124,79
|
-1,4800
|
11.607.021,0
|
| 17-02-2026 |
126,71
|
-1,1468
|
129,00
|
126,17
|
-1,4700
|
15.838.699,6
|
| 13-02-2026 |
128,18
|
1,6575
|
128,25
|
125,00
|
3,1550
|
19.968.147,3
|
| 12-02-2026 |
126,09
|
0,6891
|
128,06
|
125,36
|
0,8630
|
26.918.071,8
|
| 11-02-2026 |
125,22
|
1,3163
|
125,39
|
122,97
|
1,6270
|
19.793.500,8
|
| 10-02-2026 |
123,60
|
1,5278
|
124,37
|
120,49
|
1,8600
|
16.407.349,1
|
| 09-02-2026 |
121,74
|
-0,0902
|
122,05
|
120,77
|
-0,1100
|
--
|
| 06-02-2026 |
121,85
|
-1,2520
|
124,41
|
121,35
|
-1,5450
|
12.805.131,7
|
| 05-02-2026 |
123,39
|
0,9820
|
124,04
|
122,49
|
1,2000
|
13.117.158,7
|
| 04-02-2026 |
122,19
|
0,4314
|
123,33
|
121,59
|
0,5250
|
16.323.445,4
|
| 03-02-2026 |
121,67
|
1,8073
|
121,90
|
119,39
|
2,1600
|
12.715.152,1
|
| 02-02-2026 |
119,51
|
-1,5162
|
121,92
|
119,04
|
-1,8400
|
11.405.400,6
|
| 30-01-2026 |
121,35
|
0,3722
|
121,44
|
120,13
|
0,4500
|
13.140.158,1
|
| 29-01-2026 |
120,90
|
0,5656
|
121,73
|
120,27
|
0,6800
|
11.422.135,0
|
| 28-01-2026 |
120,22
|
-0,0581
|
121,09
|
119,61
|
-0,0700
|
13.206.749,8
|
| 27-01-2026 |
120,29
|
1,2627
|
120,31
|
118,50
|
1,5000
|
11.532.315,1
|
| 26-01-2026 |
118,79
|
1,1581
|
119,65
|
118,10
|
1,3600
|
12.321.134,9
|
| 23-01-2026 |
117,43
|
-0,2548
|
118,44
|
116,25
|
-0,3000
|
13.765.107,1
|
| 22-01-2026 |
117,73
|
-1,3780
|
119,45
|
117,63
|
-1,6450
|
10.144.443,9
|
| 21-01-2026 |
119,37
|
-0,1338
|
120,77
|
118,50
|
-0,1600
|
11.610.291,4
|
| 20-01-2026 |
119,53
|
0,2894
|
119,64
|
118,13
|
0,3450
|
13.732.708,4
|
| 16-01-2026 |
119,19
|
0,2186
|
119,41
|
117,87
|
0,2600
|
10.720.389,5
|
| 15-01-2026 |
118,93
|
0,1684
|
119,41
|
118,48
|
0,2000
|
12.372.646,3
|
| 14-01-2026 |
118,73
|
1,1501
|
119,29
|
117,55
|
1,3500
|
17.284.963,6
|
| 13-01-2026 |
117,38
|
0,5740
|
117,52
|
115,99
|
0,6699
|
9.826.167,8
|
| 12-01-2026 |
116,71
|
-0,0941
|
117,49
|
116,36
|
-0,1100
|
9.386.309,3
|
| 09-01-2026 |
116,82
|
-0,4346
|
118,25
|
116,77
|
-0,5100
|
11.971.803,2
|
| 08-01-2026 |
117,33
|
0,9985
|
118,62
|
116,21
|
1,1600
|
12.068.116,2
|
| 07-01-2026 |
116,17
|
-1,3334
|
118,39
|
115,96
|
-1,5700
|
9.064.562,6
|
