Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 04-04-2025 |
118,92
|
-4,1431
|
125,28
|
117,86
|
-5,1400
|
38.846.237,2
|
| 03-04-2025 |
124,06
|
3,0826
|
124,66
|
121,65
|
3,7100
|
31.340.697,8
|
| 02-04-2025 |
120,35
|
-0,5864
|
121,39
|
120,00
|
-0,7100
|
7.598.555,0
|
| 01-04-2025 |
121,06
|
-0,7460
|
122,04
|
120,59
|
-0,9100
|
9.155.519,7
|
| 31-03-2025 |
121,97
|
2,1438
|
122,50
|
120,17
|
2,5600
|
25.176.497,6
|
| 28-03-2025 |
119,41
|
1,5304
|
119,96
|
117,77
|
1,8000
|
15.764.258,3
|
| 27-03-2025 |
117,61
|
0,4355
|
118,23
|
117,12
|
0,5100
|
7.607.501,2
|
| 26-03-2025 |
117,10
|
0,8787
|
117,32
|
116,16
|
1,0200
|
8.735.060,3
|
| 25-03-2025 |
116,08
|
-1,7353
|
118,22
|
114,93
|
-2,0500
|
19.222.021,8
|
| 24-03-2025 |
118,13
|
-0,7811
|
119,80
|
118,02
|
-0,9300
|
13.185.493,0
|
| 21-03-2025 |
119,06
|
-0,9154
|
120,95
|
118,39
|
-1,1000
|
14.940.015,6
|
| 20-03-2025 |
120,16
|
0,7208
|
120,26
|
119,11
|
0,8600
|
17.284.167,0
|
| 19-03-2025 |
119,30
|
-1,2498
|
120,71
|
118,67
|
-1,5100
|
18.478.084,0
|
| 18-03-2025 |
120,81
|
-0,0215
|
121,07
|
120,02
|
-0,0260
|
18.535.727,5
|
| 17-03-2025 |
120,83
|
0,6295
|
121,47
|
119,09
|
0,7560
|
21.315.328,0
|
| 14-03-2025 |
120,08
|
1,5819
|
120,39
|
117,73
|
1,8700
|
22.109.975,3
|
| 13-03-2025 |
118,21
|
1,3460
|
118,31
|
116,45
|
1,5700
|
19.614.847,3
|
| 12-03-2025 |
116,64
|
-0,8972
|
117,17
|
115,63
|
-1,0560
|
19.940.316,7
|
| 11-03-2025 |
117,69
|
-0,6784
|
119,51
|
117,22
|
-0,8040
|
15.787.093,5
|
| 10-03-2025 |
118,50
|
1,5076
|
119,24
|
116,92
|
1,7600
|
21.040.697,7
|
| 07-03-2025 |
116,74
|
1,6810
|
116,91
|
114,64
|
1,9300
|
13.934.808,2
|
| 06-03-2025 |
114,81
|
-0,3385
|
115,67
|
113,82
|
-0,3900
|
16.086.779,8
|
| 05-03-2025 |
115,20
|
-1,0309
|
116,80
|
115,05
|
-1,2000
|
8.454.487,8
|
| 04-03-2025 |
116,40
|
-1,9211
|
119,67
|
116,37
|
-2,2800
|
17.163.260,8
|
| 03-03-2025 |
118,68
|
1,0085
|
118,72
|
116,88
|
1,1850
|
19.032.268,8
|
| 28-02-2025 |
117,49
|
1,3936
|
117,93
|
115,78
|
1,6150
|
12.621.513,3
|
| 27-02-2025 |
115,88
|
-0,3611
|
116,75
|
115,04
|
-0,4200
|
12.017.648,7
|
| 26-02-2025 |
116,30
|
-0,8440
|
117,12
|
115,85
|
-0,9900
|
--
|
| 25-02-2025 |
117,29
|
1,1643
|
117,70
|
116,21
|
1,3500
|
16.016.824,8
|
| 24-02-2025 |
115,94
|
0,3201
|
116,97
|
114,94
|
0,3700
|
8.337.870,0
|
| 22-02-2025 |
--
|
--
|
--
|
--
|
--
|
17.697.679,3
|
| 21-02-2025 |
115,57
|
2,1297
|
115,96
|
112,69
|
2,4100
|
--
|
| 20-02-2025 |
113,16
|
1,2345
|
113,25
|
111,06
|
1,3800
|
11.980.625,6
|
| 19-02-2025 |
111,78
|
0,7844
|
112,11
|
110,95
|
0,8700
|
13.313.084,2
|
| 18-02-2025 |
110,91
|
-0,6093
|
112,18
|
110,51
|
-0,6800
|
11.695.802,5
|
| 14-02-2025 |
111,59
|
-1,1472
|
113,95
|
111,54
|
-1,2950
|
13.889.965,6
|
| 13-02-2025 |
113,93
|
-2,1135
|
115,66
|
112,88
|
-2,4600
|
27.494.817,3
|
| 12-02-2025 |
116,39
|
-0,2912
|
116,39
|
114,34
|
-0,3400
|
13.361.952,9
|
| 11-02-2025 |
116,73
|
0,9687
|
116,78
|
113,99
|
1,1200
|
7.383.964,4
|
| 10-02-2025 |
115,61
|
0,5286
|
115,62
|
113,68
|
0,6080
|
6.789.455,9
|
| 07-02-2025 |
115,00
|
0,4384
|
115,70
|
113,92
|
0,5020
|
11.700.714,3
|
| 06-02-2025 |
114,50
|
0,5797
|
114,90
|
--
|
0,6600
|
9.573.301,9
|
