_
_

DSV

Histórico

Histórico
Fecha Cierre Cambio % Máx Mín Cambio neto Negociación
28-02-2025 1.438,2 0,6825 1.445,2 1.408,5 9,7500 --
27-02-2025 1.428,5 -1,3126 1.443,0 1.414,0 -19,000 --
26-02-2025 1.447,5 1,6859 1.451,5 1.416,0 24,000 --
25-02-2025 1.423,5 -1,7259 1.443,0 1.411,5 -25,000 --
24-02-2025 1.448,5 0,2422 1.460,5 1.441,2 3,5000 --
21-02-2025 1.445,0 -1,1965 1.469,0 1.440,0 -17,500 --
20-02-2025 1.462,5 -0,8978 1.471,0 1.457,0 -13,250 --
19-02-2025 1.475,7 -0,3881 1.490,5 1.465,5 -5,7500 --
18-02-2025 1.481,5 1,7164 1.484,5 1.459,0 25,000 --
17-02-2025 1.456,5 0,9705 1.471,5 1.448,5 14,000 --
14-02-2025 1.442,5 -0,1211 1.454,7 1.431,5 -1,7500 --
13-02-2025 1.444,2 0,3648 1.446,5 1.426,0 5,2500 --
12-02-2025 1.439,0 -0,7243 1.452,0 1.428,2 -10,500 --
11-02-2025 1.449,5 1,4168 1.453,0 1.415,5 20,250 --
10-02-2025 1.429,2 1,6897 1.433,0 1.402,5 23,750 --
07-02-2025 1.405,5 -0,2660 1.413,0 1.395,0 -3,7500 --
06-02-2025 1.409,2 -0,3359 1.420,5 1.398,5 -4,7500 --
05-02-2025 1.414,0 -0,8067 1.425,0 1.401,0 -11,500 --
04-02-2025 1.425,5 1,5132 1.460,0 1.323,0 21,250 --
03-02-2025 1.404,2 -2,2790 1.407,0 1.354,2 -32,750 --
31-01-2025 1.437,0 -1,3049 1.464,0 1.432,0 -19,000 --
30-01-2025 1.456,0 -0,5804 1.469,0 1.434,5 -8,5000 --
29-01-2025 1.464,5 0,4802 1.479,0 1.462,0 7,0000 --
28-01-2025 1.457,5 -0,0171 1.470,0 1.443,5 -0,2500 --
27-01-2025 1.457,7 -0,3928 1.459,5 1.430,0 -5,7500 --
24-01-2025 1.463,5 -0,2045 1.487,0 1.458,0 -3,0000 --
23-01-2025 1.480,0 0,9205 1.490,5 1.472,5 13,500 --
22-01-2025 1.466,5 -0,6436 1.480,5 1.466,5 -9,5000 --
21-01-2025 1.476,0 1,8985 1.482,5 1.445,0 27,500 --
20-01-2025 1.448,5 1,0463 1.454,2 1.423,5 15,000 --
17-01-2025 1.433,5 -0,8987 1.445,5 1.396,0 -13,000 --
16-01-2025 1.446,5 -1,7323 1.477,0 1.441,5 -25,500 --
15-01-2025 1.472,0 -0,2878 1.488,0 1.463,7 -4,2500 --
14-01-2025 1.476,2 -1,9102 1.517,5 1.473,0 -28,750 --
13-01-2025 1.505,0 -0,5944 1.513,0 1.491,0 -9,0000 --
10-01-2025 1.514,0 0,4978 1.519,0 1.499,5 7,5000 --
09-01-2025 1.506,5 -1,5037 1.520,5 1.488,2 -23,000 --
08-01-2025 1.529,5 -0,1631 1.548,5 1.517,0 -2,5000 --
07-01-2025 1.532,0 -0,1629 1.539,5 1.513,0 -2,5000 --
06-01-2025 1.534,5 0,2613 1.544,0 1.521,0 4,0000 --
03-01-2025 1.530,5 -0,7135 1.548,5 1.521,5 -11,000 --
02-01-2025 1.541,5 1,0819 -- -- 16,500 --