El duque de Westminster vende a Colonial e inversores de Andbank la sede de Naturgy en Madrid
A. S. |
Grosvenor traspasa su penúltimo inmueble en España por 80 millones
DSV
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 10-12-2025 | 1.580,2 | 1,6235 | 1.581,5 | 1.552,0 | 25,250 | -- |
| 09-12-2025 | 1.555,2 | 0,4034 | 1.562,0 | 1.542,5 | 6,2500 | -- |
| 08-12-2025 | 1.549,0 | 1,1096 | 1.559,5 | 1.525,0 | 17,000 | -- |
| 05-12-2025 | 1.532,0 | -0,1954 | 1.533,5 | 1.508,5 | -3,0000 | -- |
| 04-12-2025 | 1.535,0 | 1,0533 | 1.550,0 | 1.529,0 | 16,000 | -- |
| 03-12-2025 | 1.519,0 | 1,3004 | 1.531,5 | 1.495,0 | 19,500 | -- |
| 02-12-2025 | 1.499,5 | 1,6782 | 1.500,0 | 1.468,5 | 24,750 | -- |
| 01-12-2025 | 1.474,7 | 0,4940 | 1.481,5 | 1.459,5 | 7,2500 | -- |
| 28-11-2025 | 1.467,5 | 0,2390 | 1.472,5 | 1.442,5 | 3,5000 | -- |
| 27-11-2025 | 1.464,0 | 3,0260 | 1.472,0 | 1.417,0 | 43,000 | -- |
| 26-11-2025 | 1.421,0 | 2,4513 | 1.424,0 | 1.389,0 | 34,000 | -- |
| 25-11-2025 | 1.387,0 | -0,6446 | 1.395,5 | 1.363,0 | -9,0000 | -- |
| 24-11-2025 | 1.396,0 | 0,2873 | 1.408,5 | 1.378,5 | 4,0000 | -- |
| 21-11-2025 | 1.392,0 | -0,1613 | 1.395,5 | 1.361,5 | -2,2500 | -- |
| 20-11-2025 | 1.394,2 | -0,1968 | 1.412,5 | 1.391,0 | -2,7500 | -- |
| 19-11-2025 | 1.397,0 | 2,4193 | 1.405,5 | 1.365,0 | 33,000 | -- |
| 18-11-2025 | 1.364,0 | -2,8317 | 1.389,5 | 1.355,0 | -39,750 | -- |
| 17-11-2025 | 1.403,7 | -0,9350 | 1.417,5 | 1.399,0 | -13,250 | -- |
| 14-11-2025 | 1.417,0 | -1,9377 | 1.440,0 | 1.406,0 | -28,000 | -- |
| 13-11-2025 | 1.445,0 | -2,2988 | 1.483,5 | 1.441,5 | -34,000 | -- |
| 12-11-2025 | 1.479,0 | 0,9211 | 1.488,0 | 1.462,5 | 13,500 | -- |
| 11-11-2025 | 1.465,5 | 2,2858 | 1.469,0 | 1.431,5 | 32,750 | -- |
| 10-11-2025 | 1.432,7 | 2,8535 | 1.440,7 | 1.405,0 | 39,750 | -- |
| 07-11-2025 | 1.393,0 | -0,8540 | 1.429,0 | 1.378,5 | -12,000 | -- |
| 06-11-2025 | 1.405,0 | -0,1244 | 1.414,0 | 1.395,5 | -1,7500 | -- |
| 05-11-2025 | 1.406,7 | 1,2961 | 1.414,5 | 1.370,0 | 18,000 | -- |
| 04-11-2025 | 1.388,7 | -0,2155 | 1.397,0 | 1.359,5 | -3,0000 | -- |
| 03-11-2025 | 1.391,7 | 0,8514 | 1.400,0 | 1.378,0 | 11,750 | -- |
| 31-10-2025 | 1.380,0 | -0,3969 | 1.388,5 | 1.375,0 | -5,5000 | -- |
| 30-10-2025 | 1.385,5 | -1,8246 | 1.415,0 | 1.380,5 | -25,750 | -- |
| 29-10-2025 | 1.411,2 | 0,2308 | 1.419,0 | 1.400,0 | 3,2500 | -- |
| 28-10-2025 | 1.408,0 | -0,2126 | 1.449,0 | 1.406,5 | -3,0000 | -- |
| 27-10-2025 | 1.411,0 | 1,3285 | 1.416,0 | 1.388,0 | 18,500 | -- |
| 24-10-2025 | 1.392,5 | -1,9711 | 1.420,0 | 1.389,7 | -28,000 | -- |
| 23-10-2025 | 1.420,5 | 6,7242 | 1.430,0 | 1.384,5 | 89,500 | -- |
| 22-10-2025 | 1.331,0 | -0,6716 | 1.344,0 | 1.324,5 | -9,0000 | -- |
| 21-10-2025 | 1.340,0 | -0,5934 | 1.353,0 | 1.326,5 | -8,0000 | -- |
| 20-10-2025 | 1.348,0 | 1,0873 | 1.352,2 | 1.330,0 | 14,500 | -- |
| 17-10-2025 | 1.333,5 | -0,7627 | 1.341,5 | 1.322,5 | -10,250 | -- |
| 16-10-2025 | 1.343,7 | 3,6644 | 1.350,5 | 1.298,0 | 47,500 | -- |
| 15-10-2025 | 1.296,2 | 1,7664 | 1.297,5 | 1.278,2 | 22,500 | -- |
| 14-10-2025 | 1.273,7 | -0,4104 | 1.288,5 | 1.233,0 | -5,2500 | -- |
| 13-10-2025 | 1.279,0 | -1,2736 | 1.295,2 | 1.271,5 | -16,500 | -- |
