Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 06-09-2024 |
1.237,0
|
0,7739
|
1.256,0
|
1.189,5
|
9,5000
|
--
|
| 05-09-2024 |
1.227,5
|
0,1223
|
1.263,0
|
1.225,5
|
1,5000
|
--
|
| 04-09-2024 |
1.226,0
|
-0,4870
|
1.229,0
|
1.209,2
|
-6,0000
|
--
|
| 03-09-2024 |
1.232,0
|
0,6947
|
1.238,5
|
1.222,0
|
8,5000
|
--
|
| 02-09-2024 |
1.223,5
|
1,1993
|
1.225,5
|
1.187,0
|
14,500
|
--
|
| 30-08-2024 |
1.209,0
|
-2,8135
|
1.237,5
|
1.197,7
|
-35,000
|
--
|
| 29-08-2024 |
1.244,0
|
0,5658
|
1.246,5
|
1.233,0
|
7,0000
|
--
|
| 28-08-2024 |
1.237,0
|
0,0809
|
1.243,5
|
1.226,5
|
1,0000
|
--
|
| 27-08-2024 |
1.236,0
|
0,2839
|
1.243,5
|
1.229,0
|
3,5000
|
--
|
| 26-08-2024 |
1.232,5
|
-0,3637
|
1.254,5
|
1.230,0
|
-4,5000
|
--
|
| 23-08-2024 |
1.237,0
|
-1,8643
|
1.264,5
|
1.207,5
|
-23,500
|
--
|
| 22-08-2024 |
1.260,5
|
0,2385
|
1.267,5
|
1.253,5
|
3,0000
|
--
|
| 21-08-2024 |
1.257,5
|
0,1194
|
1.267,0
|
1.254,0
|
1,5000
|
--
|
| 20-08-2024 |
1.256,0
|
-0,5935
|
1.271,5
|
1.252,0
|
-7,5000
|
--
|
| 19-08-2024 |
1.263,5
|
1,2825
|
1.265,0
|
1.246,0
|
16,000
|
--
|
| 16-08-2024 |
1.247,5
|
-0,6371
|
1.263,5
|
1.232,7
|
-8,0000
|
--
|
| 15-08-2024 |
1.255,5
|
-0,0795
|
1.269,5
|
1.252,5
|
-1,0000
|
--
|
| 14-08-2024 |
1.256,5
|
3,0340
|
1.262,0
|
1.227,0
|
37,000
|
--
|
| 13-08-2024 |
1.219,5
|
0,1642
|
1.225,5
|
1.207,2
|
2,0000
|
--
|
| 12-08-2024 |
1.217,5
|
0,2883
|
1.228,5
|
1.210,2
|
3,5000
|
--
|
| 09-08-2024 |
1.214,0
|
0,3305
|
1.224,0
|
1.209,0
|
4,0000
|
--
|
| 08-08-2024 |
1.210,0
|
-0,3089
|
1.212,5
|
1.178,7
|
-3,7500
|
--
|
| 07-08-2024 |
1.213,7
|
3,2539
|
1.217,0
|
1.166,0
|
38,250
|
--
|
| 06-08-2024 |
1.175,5
|
1,2489
|
1.185,0
|
1.153,5
|
14,500
|
--
|
| 05-08-2024 |
1.161,0
|
-4,0892
|
1.194,0
|
1.151,5
|
-49,500
|
--
|
| 02-08-2024 |
1.210,5
|
-3,6609
|
1.246,5
|
1.209,0
|
-46,000
|
--
|
| 01-08-2024 |
1.256,5
|
-0,9459
|
1.270,5
|
1.253,5
|
-12,000
|
--
|
| 31-07-2024 |
1.268,5
|
1,6426
|
1.280,0
|
1.252,0
|
20,500
|
--
|
| 30-07-2024 |
1.260,5
|
1,0016
|
1.264,5
|
1.242,0
|
12,500
|
--
|
| 29-07-2024 |
1.248,0
|
-0,5577
|
1.265,0
|
1.238,5
|
-7,0000
|
--
|
| 26-07-2024 |
1.255,0
|
0,7627
|
1.270,0
|
1.251,5
|
9,5000
|
--
|
| 25-07-2024 |
1.245,5
|
0,0803
|
1.254,5
|
1.214,0
|
1,0000
|
--
|
| 24-07-2024 |
1.244,5
|
3,7083
|
1.271,5
|
1.230,5
|
44,500
|
--
|
| 23-07-2024 |
1.200,0
|
-1,2142
|
1.222,0
|
1.194,0
|
-14,750
|
--
|
| 22-07-2024 |
1.214,7
|
2,8795
|
1.217,2
|
1.194,5
|
34,000
|
--
|
| 19-07-2024 |
1.180,7
|
-0,6520
|
1.193,7
|
1.161,0
|
-7,7500
|
--
|
| 18-07-2024 |
1.188,5
|
4,0262
|
1.201,5
|
1.135,0
|
46,000
|
--
|
| 17-07-2024 |
1.142,5
|
-1,9313
|
1.161,2
|
1.137,0
|
-22,500
|
--
|
| 16-07-2024 |
1.165,0
|
0,0214
|
1.171,0
|
1.149,2
|
0,2500
|
--
|
| 15-07-2024 |
1.164,7
|
-1,6258
|
1.190,0
|
1.162,5
|
-19,250
|
--
|
| 12-07-2024 |
1.184,0
|
-0,7127
|
1.197,0
|
1.158,5
|
-8,5000
|
--
|
| 11-07-2024 |
1.192,5
|
1,4461
|
1.196,5
|
1.174,0
|
17,000
|
--
|
| 10-07-2024 |
1.175,5
|
3,1819
|
1.177,0
|
1.142,0
|
36,250
|
--
|
| 09-07-2024 |
1.139,2
|
-2,1262
|
1.169,0
|
1.136,7
|
-24,750
|
--
|
| 08-07-2024 |
1.164,0
|
-1,0204
|
1.174,0
|
1.150,5
|
-12,000
|
--
|
