Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 12-03-2025 |
1.408,0
|
1,2221
|
1.429,5
|
1.396,5
|
17,000
|
--
|
| 11-03-2025 |
1.391,0
|
-1,7655
|
1.426,0
|
1.389,0
|
-25,000
|
--
|
| 10-03-2025 |
1.416,0
|
-0,5617
|
1.439,5
|
1.397,5
|
-8,0000
|
--
|
| 07-03-2025 |
1.424,0
|
-2,5325
|
1.454,5
|
1.413,5
|
-37,000
|
--
|
| 06-03-2025 |
1.461,0
|
1,6347
|
1.479,0
|
1.431,7
|
23,500
|
--
|
| 05-03-2025 |
1.437,5
|
2,9543
|
1.453,0
|
1.397,5
|
41,250
|
--
|
| 04-03-2025 |
1.396,2
|
-3,7566
|
1.456,0
|
1.391,2
|
-54,500
|
--
|
| 03-03-2025 |
1.450,7
|
0,8691
|
1.464,0
|
1.431,0
|
12,500
|
--
|
| 28-02-2025 |
1.438,2
|
0,6825
|
1.445,2
|
1.408,5
|
9,7500
|
--
|
| 27-02-2025 |
1.428,5
|
-1,3126
|
1.443,0
|
1.414,0
|
-19,000
|
--
|
| 26-02-2025 |
1.447,5
|
1,6859
|
1.451,5
|
1.416,0
|
24,000
|
--
|
| 25-02-2025 |
1.423,5
|
-1,7259
|
1.443,0
|
1.411,5
|
-25,000
|
--
|
| 24-02-2025 |
1.448,5
|
0,2422
|
1.460,5
|
1.441,2
|
3,5000
|
--
|
| 21-02-2025 |
1.445,0
|
-1,1965
|
1.469,0
|
1.440,0
|
-17,500
|
--
|
| 20-02-2025 |
1.462,5
|
-0,8978
|
1.471,0
|
1.457,0
|
-13,250
|
--
|
| 19-02-2025 |
1.475,7
|
-0,3881
|
1.490,5
|
1.465,5
|
-5,7500
|
--
|
| 18-02-2025 |
1.481,5
|
1,7164
|
1.484,5
|
1.459,0
|
25,000
|
--
|
| 17-02-2025 |
1.456,5
|
0,9705
|
1.471,5
|
1.448,5
|
14,000
|
--
|
| 14-02-2025 |
1.442,5
|
-0,1211
|
1.454,7
|
1.431,5
|
-1,7500
|
--
|
| 13-02-2025 |
1.444,2
|
0,3648
|
1.446,5
|
1.426,0
|
5,2500
|
--
|
| 12-02-2025 |
1.439,0
|
-0,7243
|
1.452,0
|
1.428,2
|
-10,500
|
--
|
| 11-02-2025 |
1.449,5
|
1,4168
|
1.453,0
|
1.415,5
|
20,250
|
--
|
| 10-02-2025 |
1.429,2
|
1,6897
|
1.433,0
|
1.402,5
|
23,750
|
--
|
| 07-02-2025 |
1.405,5
|
-0,2660
|
1.413,0
|
1.395,0
|
-3,7500
|
--
|
| 06-02-2025 |
1.409,2
|
-0,3359
|
1.420,5
|
1.398,5
|
-4,7500
|
--
|
| 05-02-2025 |
1.414,0
|
-0,8067
|
1.425,0
|
1.401,0
|
-11,500
|
--
|
| 04-02-2025 |
1.425,5
|
1,5132
|
1.460,0
|
1.323,0
|
21,250
|
--
|
| 03-02-2025 |
1.404,2
|
-2,2790
|
1.407,0
|
1.354,2
|
-32,750
|
--
|
| 31-01-2025 |
1.437,0
|
-1,3049
|
1.464,0
|
1.432,0
|
-19,000
|
--
|
| 30-01-2025 |
1.456,0
|
-0,5804
|
1.469,0
|
1.434,5
|
-8,5000
|
--
|
| 29-01-2025 |
1.464,5
|
0,4802
|
1.479,0
|
1.462,0
|
7,0000
|
--
|
| 28-01-2025 |
1.457,5
|
-0,0171
|
1.470,0
|
1.443,5
|
-0,2500
|
--
|
| 27-01-2025 |
1.457,7
|
-0,3928
|
1.459,5
|
1.430,0
|
-5,7500
|
--
|
| 24-01-2025 |
1.463,5
|
-0,2045
|
1.487,0
|
1.458,0
|
-3,0000
|
--
|
| 23-01-2025 |
1.480,0
|
0,9205
|
1.490,5
|
1.472,5
|
13,500
|
--
|
| 22-01-2025 |
1.466,5
|
-0,6436
|
1.480,5
|
1.466,5
|
-9,5000
|
--
|
| 21-01-2025 |
1.476,0
|
1,8985
|
1.482,5
|
1.445,0
|
27,500
|
--
|
| 20-01-2025 |
1.448,5
|
1,0463
|
1.454,2
|
1.423,5
|
15,000
|
--
|
| 17-01-2025 |
1.433,5
|
-0,8987
|
1.445,5
|
1.396,0
|
-13,000
|
--
|
| 16-01-2025 |
1.446,5
|
-1,7323
|
1.477,0
|
1.441,5
|
-25,500
|
--
|
| 15-01-2025 |
1.472,0
|
-0,2878
|
1.488,0
|
1.463,7
|
-4,2500
|
--
|
| 14-01-2025 |
1.476,2
|
-1,9102
|
1.517,5
|
1.473,0
|
-28,750
|
--
|
| 13-01-2025 |
1.505,0
|
-0,5944
|
1.513,0
|
1.491,0
|
-9,0000
|
--
|
