Los Samsung Galaxy Book6 llegan a España: estos son sus precios oficiales
Portátiles ligeros y muy potentes
DSV
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 18-02-2026 | 1.695,2 | 2,4939 | 1.706,5 | 1.660,0 | 41,250 | -- |
| 17-02-2026 | 1.654,0 | 0,0756 | 1.659,0 | 1.606,0 | 1,2500 | -- |
| 16-02-2026 | 1.652,7 | -2,3774 | 1.698,0 | 1.639,7 | -40,250 | -- |
| 13-02-2026 | 1.693,0 | -0,6746 | 1.749,5 | 1.651,5 | -11,500 | -- |
| 12-02-2026 | 1.704,5 | -10,336 | 1.914,0 | 1.625,0 | -196,50 | -- |
| 11-02-2026 | 1.901,0 | 1,6577 | 1.909,5 | 1.854,7 | 31,000 | -- |
| 10-02-2026 | 1.870,0 | -1,3452 | 1.893,5 | 1.850,5 | -25,500 | -- |
| 09-02-2026 | 1.895,5 | 0,6638 | 1.915,2 | 1.872,5 | 12,500 | -- |
| 06-02-2026 | 1.883,0 | 2,0043 | 1.894,5 | 1.848,5 | 37,000 | -- |
| 05-02-2026 | 1.846,0 | 0,0270 | 1.865,5 | 1.799,0 | 0,5000 | -- |
| 04-02-2026 | 1.845,5 | 3,6797 | 1.864,0 | 1.707,5 | 65,500 | -- |
| 03-02-2026 | 1.780,0 | -0,3080 | 1.805,5 | 1.752,5 | -5,5000 | -- |
| 02-02-2026 | 1.785,5 | 0,7050 | 1.793,0 | 1.744,0 | 12,500 | -- |
| 30-01-2026 | 1.773,0 | 1,3577 | 1.775,5 | 1.736,5 | 23,750 | -- |
| 29-01-2026 | 1.749,2 | 0,8794 | 1.762,5 | 1.745,0 | 15,250 | -- |
| 28-01-2026 | 1.734,0 | -0,8292 | 1.751,0 | 1.730,5 | -14,500 | -- |
| 27-01-2026 | 1.748,5 | 0,2292 | 1.755,0 | 1.732,0 | 4,0000 | -- |
| 26-01-2026 | 1.744,5 | -0,1716 | 1.748,5 | 1.727,0 | -3,0000 | -- |
| 23-01-2026 | 1.747,5 | -1,4382 | 1.767,0 | 1.733,5 | -25,500 | -- |
| 22-01-2026 | 1.773,0 | 1,4592 | 1.791,5 | 1.767,5 | 25,500 | -- |
| 21-01-2026 | 1.747,5 | 0,1719 | 1.749,0 | 1.718,0 | 3,0000 | -- |
| 20-01-2026 | 1.744,5 | 0,3451 | 1.745,5 | 1.713,5 | 6,0000 | -- |
| 19-01-2026 | 1.738,5 | -1,7241 | 1.746,0 | 1.703,0 | -30,500 | -- |
| 16-01-2026 | 1.769,0 | -0,1129 | 1.794,0 | 1.762,5 | -2,0000 | -- |
| 15-01-2026 | 1.771,0 | 1,9427 | 1.772,0 | 1.715,5 | 33,750 | -- |
| 14-01-2026 | 1.737,2 | 0,6226 | 1.757,5 | 1.717,0 | 10,750 | -- |
| 13-01-2026 | 1.726,5 | 2,4781 | 1.734,0 | 1.699,0 | 41,750 | -- |
| 12-01-2026 | 1.684,7 | 0,2827 | 1.699,5 | 1.666,5 | 4,7500 | -- |
| 09-01-2026 | 1.680,0 | 0,4334 | 1.680,5 | 1.659,7 | 7,2500 | -- |
| 08-01-2026 | 1.672,7 | -0,6975 | 1.672,7 | 1.660,5 | -11,750 | -- |
| 07-01-2026 | 1.684,5 | 1,2776 | 1.693,0 | 1.666,5 | 21,250 | -- |
| 06-01-2026 | 1.663,2 | 1,6035 | 1.669,0 | 1.639,0 | 26,250 | -- |
| 05-01-2026 | 1.637,0 | 1,9620 | 1.637,5 | 1.595,0 | 31,500 | -- |
| 02-01-2026 | 1.605,5 | -0,3104 | 1.611,0 | 1.588,5 | -5,0000 | -- |
| 30-12-2025 | 1.610,5 | -0,0620 | 1.621,0 | 1.597,0 | -1,0000 | -- |
| 29-12-2025 | 1.611,5 | 1,3203 | 1.616,2 | 1.584,2 | 21,000 | -- |
| 23-12-2025 | 1.590,5 | 0,9520 | 1.593,0 | 1.566,5 | 15,000 | -- |
| 22-12-2025 | 1.575,5 | 0,3503 | 1.589,0 | 1.569,5 | 5,5000 | -- |
| 19-12-2025 | 1.570,0 | -0,2224 | 1.575,0 | 1.560,0 | -3,5000 | -- |
