Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 05-03-2026 |
1.668,5
|
2,0489
|
1.675,0
|
1.623,5
|
33,500
|
--
|
| 04-03-2026 |
1.635,0
|
2,9759
|
1.646,0
|
1.586,5
|
47,250
|
--
|
| 03-03-2026 |
1.587,7
|
-3,2154
|
1.650,5
|
1.570,5
|
-52,750
|
--
|
| 02-03-2026 |
1.640,5
|
0,4285
|
1.674,5
|
1.623,5
|
7,0000
|
--
|
| 27-02-2026 |
1.633,5
|
0,0459
|
1.640,0
|
1.616,0
|
0,7500
|
--
|
| 26-02-2026 |
1.632,7
|
0,5852
|
1.636,5
|
1.595,0
|
9,5000
|
--
|
| 25-02-2026 |
1.623,2
|
0,8229
|
1.636,0
|
1.605,5
|
13,250
|
--
|
| 24-02-2026 |
1.610,0
|
-2,1276
|
1.632,5
|
1.584,0
|
-35,000
|
--
|
| 23-02-2026 |
1.645,0
|
-2,1124
|
1.684,2
|
1.632,5
|
-35,500
|
--
|
| 20-02-2026 |
1.680,5
|
0,7796
|
1.692,5
|
1.646,5
|
13,000
|
--
|
| 19-02-2026 |
1.667,5
|
-1,6369
|
1.708,0
|
1.658,2
|
-27,750
|
--
|
| 18-02-2026 |
1.695,2
|
2,4939
|
1.706,5
|
1.660,0
|
41,250
|
--
|
| 17-02-2026 |
1.654,0
|
0,0756
|
1.659,0
|
1.606,0
|
1,2500
|
--
|
| 16-02-2026 |
1.652,7
|
-2,3774
|
1.698,0
|
1.639,7
|
-40,250
|
--
|
| 13-02-2026 |
1.693,0
|
-0,6746
|
1.749,5
|
1.651,5
|
-11,500
|
--
|
| 12-02-2026 |
1.704,5
|
-10,336
|
1.914,0
|
1.625,0
|
-196,50
|
--
|
| 11-02-2026 |
1.901,0
|
1,6577
|
1.909,5
|
1.854,7
|
31,000
|
--
|
| 10-02-2026 |
1.870,0
|
-1,3452
|
1.893,5
|
1.850,5
|
-25,500
|
--
|
| 09-02-2026 |
1.895,5
|
0,6638
|
1.915,2
|
1.872,5
|
12,500
|
--
|
| 06-02-2026 |
1.883,0
|
2,0043
|
1.894,5
|
1.848,5
|
37,000
|
--
|
| 05-02-2026 |
1.846,0
|
0,0270
|
1.865,5
|
1.799,0
|
0,5000
|
--
|
| 04-02-2026 |
1.845,5
|
3,6797
|
1.864,0
|
1.707,5
|
65,500
|
--
|
| 03-02-2026 |
1.780,0
|
-0,3080
|
1.805,5
|
1.752,5
|
-5,5000
|
--
|
| 02-02-2026 |
1.785,5
|
0,7050
|
1.793,0
|
1.744,0
|
12,500
|
--
|
| 30-01-2026 |
1.773,0
|
1,3577
|
1.775,5
|
1.736,5
|
23,750
|
--
|
| 29-01-2026 |
1.749,2
|
0,8794
|
1.762,5
|
1.745,0
|
15,250
|
--
|
| 28-01-2026 |
1.734,0
|
-0,8292
|
1.751,0
|
1.730,5
|
-14,500
|
--
|
| 27-01-2026 |
1.748,5
|
0,2292
|
1.755,0
|
1.732,0
|
4,0000
|
--
|
| 26-01-2026 |
1.744,5
|
-0,1716
|
1.748,5
|
1.727,0
|
-3,0000
|
--
|
| 23-01-2026 |
1.747,5
|
-1,4382
|
1.767,0
|
1.733,5
|
-25,500
|
--
|
| 22-01-2026 |
1.773,0
|
1,4592
|
1.791,5
|
1.767,5
|
25,500
|
--
|
| 21-01-2026 |
1.747,5
|
0,1719
|
1.749,0
|
1.718,0
|
3,0000
|
--
|
| 20-01-2026 |
1.744,5
|
0,3451
|
1.745,5
|
1.713,5
|
6,0000
|
--
|
| 19-01-2026 |
1.738,5
|
-1,7241
|
1.746,0
|
1.703,0
|
-30,500
|
--
|
| 16-01-2026 |
1.769,0
|
-0,1129
|
1.794,0
|
1.762,5
|
-2,0000
|
--
|
| 15-01-2026 |
1.771,0
|
1,9427
|
1.772,0
|
1.715,5
|
33,750
|
--
|
| 14-01-2026 |
1.737,2
|
0,6226
|
1.757,5
|
1.717,0
|
10,750
|
--
|
| 13-01-2026 |
1.726,5
|
2,4781
|
1.734,0
|
1.699,0
|
41,750
|
--
|
| 12-01-2026 |
1.684,7
|
0,2827
|
1.699,5
|
1.666,5
|
4,7500
|
--
|
| 09-01-2026 |
1.680,0
|
0,4334
|
1.680,5
|
1.659,7
|
7,2500
|
--
|
| 08-01-2026 |
1.672,7
|
-0,6975
|
1.672,7
|
1.660,5
|
-11,750
|
--
|
| 07-01-2026 |
1.684,5
|
1,2776
|
1.693,0
|
1.666,5
|
21,250
|
--
|
| 06-01-2026 |
1.663,2
|
1,6035
|
1.669,0
|
1.639,0
|
26,250
|
--
|
