Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 29-05-2026 |
1.597,5
|
1,2357
|
1.606,5
|
1.578,0
|
19,500
|
--
|
| 28-05-2026 |
1.578,0
|
0,9596
|
1.579,5
|
1.541,7
|
15,000
|
--
|
| 27-05-2026 |
1.563,0
|
0,0320
|
1.577,5
|
1.548,5
|
0,5000
|
--
|
| 26-05-2026 |
1.562,5
|
1,8910
|
1.563,5
|
1.523,0
|
29,000
|
--
|
| 22-05-2026 |
1.533,5
|
0,4585
|
1.553,5
|
1.531,0
|
7,0000
|
--
|
| 21-05-2026 |
1.526,5
|
0,7590
|
1.553,5
|
1.497,0
|
11,500
|
--
|
| 20-05-2026 |
1.515,0
|
1,1348
|
1.525,5
|
1.485,5
|
17,000
|
--
|
| 19-05-2026 |
1.498,0
|
-3,8819
|
1.544,0
|
1.493,5
|
-60,500
|
--
|
| 18-05-2026 |
1.558,5
|
-1,7339
|
1.575,0
|
1.527,7
|
-27,500
|
--
|
| 13-05-2026 |
1.586,0
|
-1,1221
|
1.627,2
|
1.585,0
|
-18,000
|
--
|
| 12-05-2026 |
1.604,0
|
3,9533
|
1.630,0
|
1.558,5
|
61,000
|
--
|
| 11-05-2026 |
1.543,0
|
2,0165
|
1.567,0
|
1.510,0
|
30,500
|
--
|
| 08-05-2026 |
1.512,5
|
0,3150
|
1.514,5
|
1.473,2
|
4,7500
|
--
|
| 07-05-2026 |
1.507,7
|
0,1827
|
1.539,5
|
1.501,2
|
2,7500
|
--
|
| 06-05-2026 |
1.505,0
|
3,1882
|
1.530,0
|
1.466,2
|
46,500
|
--
|
| 05-05-2026 |
1.458,5
|
0,1717
|
1.476,0
|
1.414,5
|
2,5000
|
--
|
| 04-05-2026 |
1.456,0
|
-7,7897
|
1.580,5
|
1.455,5
|
-123,00
|
--
|
| 01-05-2026 |
1.579,0
|
1,2179
|
1.581,5
|
1.542,0
|
19,000
|
--
|
| 30-04-2026 |
1.560,0
|
-2,6824
|
1.582,5
|
1.540,5
|
-43,000
|
--
|
| 29-04-2026 |
1.603,0
|
-3,2589
|
1.678,0
|
1.577,5
|
-54,000
|
--
|
| 28-04-2026 |
1.657,0
|
0,2419
|
1.681,5
|
1.643,5
|
4,0000
|
--
|
| 27-04-2026 |
1.653,0
|
-1,4017
|
1.680,2
|
1.645,5
|
-23,500
|
--
|
| 24-04-2026 |
1.676,5
|
-0,5929
|
1.702,5
|
1.665,5
|
-10,000
|
--
|
| 23-04-2026 |
1.686,5
|
-0,4721
|
1.699,0
|
1.655,5
|
-8,0000
|
--
|
| 22-04-2026 |
1.694,5
|
-1,0510
|
1.728,5
|
1.693,0
|
-18,000
|
--
|
| 21-04-2026 |
1.712,5
|
0,8094
|
1.720,5
|
1.699,0
|
13,750
|
--
|
| 20-04-2026 |
1.698,7
|
-0,9186
|
1.699,5
|
1.676,5
|
-15,750
|
--
|
| 17-04-2026 |
1.714,5
|
2,2666
|
1.726,5
|
1.666,5
|
38,000
|
--
|
| 16-04-2026 |
1.676,5
|
0,9939
|
1.680,5
|
1.652,7
|
16,500
|
--
|
| 15-04-2026 |
1.660,0
|
0,4842
|
1.667,0
|
1.644,5
|
8,0000
|
--
|
| 14-04-2026 |
1.652,0
|
0,5171
|
1.671,7
|
1.642,0
|
8,5000
|
--
|
| 13-04-2026 |
1.643,5
|
-1,7045
|
1.648,7
|
1.614,5
|
-28,500
|
--
|
| 10-04-2026 |
1.672,0
|
3,1462
|
1.677,5
|
1.624,0
|
51,000
|
--
|
| 09-04-2026 |
1.621,0
|
0,0617
|
1.630,5
|
1.604,0
|
1,0000
|
--
|
| 08-04-2026 |
1.620,0
|
3,3822
|
1.639,5
|
1.603,0
|
53,000
|
--
|
| 07-04-2026 |
1.567,0
|
-0,6656
|
1.650,0
|
1.558,5
|
-10,500
|
--
|
| 01-04-2026 |
1.577,5
|
2,7687
|
1.582,0
|
1.552,5
|
42,500
|
--
|
| 31-03-2026 |
1.535,0
|
0,9536
|
1.547,5
|
1.494,2
|
14,500
|
--
|
| 30-03-2026 |
1.520,5
|
1,8760
|
1.539,5
|
1.491,5
|
28,000
|
--
|
