Histórico
Histórico| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|
| 25-09-2026 | 1.208,5 | 1,8112 | 1.214,0 | 1.177,5 | 21,500 | 862.187.012,5 |
|---|
| 24-09-2026 | 1.187,0 | -3,1415 | 1.247,2 | 1.186,5 | -38,500 | 1.359.956.253,5 |
|---|
| 23-09-2026 | 1.225,5 | 1,6379 | 1.233,0 | 1.199,0 | 19,750 | 413.633.712,2 |
|---|
| 22-09-2026 | 1.205,7 | -0,1449 | 1.216,0 | 1.174,5 | -1,7500 | 612.793.906,0 |
|---|
| 21-09-2026 | 1.207,5 | -4,9773 | 1.313,0 | 1.184,5 | -63,250 | 519.901.213,0 |
|---|
| 18-09-2026 | 1.270,7 | -2,3439 | 1.325,0 | 1.269,5 | -30,500 | 215.874.705,5 |
|---|
| 17-09-2026 | 1.301,2 | 3,9752 | 1.304,0 | 1.256,5 | 49,750 | 205.896.072,0 |
|---|
| 16-09-2026 | 1.251,5 | -0,9497 | 1.266,5 | 1.240,0 | -12,000 | 207.143.419,7 |
|---|
| 15-09-2026 | 1.263,5 | -1,8259 | 1.290,0 | 1.251,0 | -23,500 | 222.849.925,2 |
|---|
| 14-09-2026 | 1.287,0 | -0,9619 | 1.304,5 | 1.285,0 | -12,500 | 226.265.002,0 |
|---|
| 11-09-2026 | 1.299,5 | -2,2197 | 1.335,7 | 1.298,0 | -29,500 | 153.303.163,0 |
|---|
| 10-09-2026 | 1.329,0 | 2,3094 | 1.338,7 | 1.297,0 | 30,000 | 267.248.637,2 |
|---|
| 09-09-2026 | 1.299,0 | -1,1415 | 1.319,5 | 1.297,5 | -15,000 | 175.372.001,0 |
|---|
| 08-09-2026 | 1.314,0 | -0,9049 | 1.332,5 | 1.311,5 | -12,000 | 86.976.305,2 |
|---|
| 07-09-2026 | 1.326,0 | 0,3405 | 1.335,2 | 1.323,0 | 4,5000 | 66.815.142,2 |
|---|
| 04-09-2026 | 1.321,5 | -0,4519 | 1.339,0 | 1.313,0 | -6,0000 | 197.419.402,7 |
|---|
| 03-09-2026 | 1.327,5 | 1,4520 | 1.339,5 | 1.298,5 | 19,000 | 208.080.457,2 |
|---|
| 02-09-2026 | 1.308,5 | -1,3569 | 1.323,0 | 1.302,0 | -18,000 | 200.586.755,0 |
|---|
| 01-09-2026 | 1.326,5 | -1,9586 | 1.384,0 | 1.326,5 | -26,500 | 212.227.735,0 |
|---|
| 31-08-2026 | 1.353,0 | -1,0784 | 1.375,5 | 1.352,5 | -14,750 | 99.275.710,5 |
|---|
| 28-08-2026 | 1.367,7 | 0,6253 | 1.378,5 | 1.352,0 | 8,5000 | 241.938.139,7 |
|---|
| 27-08-2026 | 1.359,2 | -1,7528 | 1.375,5 | 1.357,2 | -24,250 | 168.231.428,2 |
|---|
| 26-08-2026 | 1.383,5 | -1,3195 | 1.394,5 | 1.373,0 | -18,500 | 160.926.836,0 |
|---|
| 25-08-2026 | 1.402,0 | 0,0713 | 1.407,0 | 1.394,5 | 1,0000 | 132.063.707,0 |
|---|
| 24-08-2026 | 1.401,0 | 0,1429 | 1.407,5 | 1.391,0 | 2,0000 | 121.054.124,2 |
|---|
| 21-08-2026 | 1.399,0 | 1,8565 | 1.413,0 | 1.372,5 | 25,500 | 179.476.079,7 |
|---|
| 20-08-2026 | 1.373,5 | 0,2554 | 1.383,5 | 1.362,5 | 3,5000 | 233.540.288,0 |
|---|
| 19-08-2026 | -- | -0,9399 | -- | -- | -13,000 | -- |
|---|
| 17-08-2026 | 1.407,5 | -1,6765 | 1.435,5 | 1.405,5 | -24,000 | 181.047.539,2 |
|---|
| 14-08-2026 | 1.431,5 | 0,5266 | 1.457,0 | 1.419,0 | 7,5000 | 332.930.713,2 |
|---|
| 13-08-2026 | 1.424,0 | 3,4507 | 1.425,0 | 1.390,0 | 47,500 | 541.755.930,2 |
|---|
| 12-08-2026 | 1.376,5 | 2,1521 | 1.378,0 | 1.351,5 | 29,000 | 229.758.999,2 |
|---|
| 11-08-2026 | 1.347,5 | 0,1486 | 1.352,0 | 1.334,0 | 2,0000 | 234.182.742,5 |
|---|
| 10-08-2026 | 1.345,5 | -0,6094 | 1.358,0 | 1.340,0 | -8,2500 | 255.366.570,7 |
|---|
| 07-08-2026 | 1.353,7 | 1,5375 | 1.368,0 | 1.326,0 | 20,500 | -- |
|---|
| 06-08-2026 | 1.333,2 | -0,2058 | 1.355,2 | 1.326,5 | -2,7500 | -- |
|---|
| 05-08-2026 | 1.336,0 | -1,9089 | 1.372,0 | 1.318,5 | -26,000 | -- |
|---|
| 04-08-2026 | 1.362,0 | -0,9274 | 1.383,7 | 1.359,0 | -12,750 | -- |
|---|
| 03-08-2026 | 1.374,7 | -2,1704 | 1.411,5 | 1.361,5 | -30,500 | -- |
|---|
| 31-07-2026 | 1.405,2 | -0,6188 | 1.423,7 | 1.401,0 | -8,7500 | -- |
|---|
| 30-07-2026 | 1.414,0 | -0,8762 | 1.450,0 | 1.413,5 | -12,500 | -- |
|---|
| 29-07-2026 | 1.426,5 | 1,7838 | 1.453,7 | 1.399,5 | 25,000 | -- |
|---|
| 28-07-2026 | 1.401,5 | -0,1780 | 1.407,0 | 1.361,5 | -2,5000 | -- |
|---|
| 27-07-2026 | 1.404,0 | -3,2391 | 1.455,0 | 1.399,0 | -47,000 | -- |
|---|
