Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 14-04-2026 |
1.652,0
|
0,5171
|
1.671,7
|
1.642,0
|
8,5000
|
--
|
| 13-04-2026 |
1.643,5
|
-1,7045
|
1.648,7
|
1.614,5
|
-28,500
|
--
|
| 10-04-2026 |
1.672,0
|
3,1462
|
1.677,5
|
1.624,0
|
51,000
|
--
|
| 09-04-2026 |
1.621,0
|
0,0617
|
1.630,5
|
1.604,0
|
1,0000
|
--
|
| 08-04-2026 |
1.620,0
|
3,3822
|
1.639,5
|
1.603,0
|
53,000
|
--
|
| 07-04-2026 |
1.567,0
|
-0,6656
|
1.650,0
|
1.558,5
|
-10,500
|
--
|
| 01-04-2026 |
1.577,5
|
2,7687
|
1.582,0
|
1.552,5
|
42,500
|
--
|
| 31-03-2026 |
1.535,0
|
0,9536
|
1.547,5
|
1.494,2
|
14,500
|
--
|
| 30-03-2026 |
1.520,5
|
1,8760
|
1.539,5
|
1.491,5
|
28,000
|
--
|
| 27-03-2026 |
1.492,5
|
-1,9221
|
1.514,5
|
1.481,5
|
-29,250
|
--
|
| 26-03-2026 |
1.521,7
|
1,7552
|
1.526,5
|
1.488,0
|
26,250
|
--
|
| 25-03-2026 |
1.495,5
|
-3,4849
|
1.577,5
|
1.487,5
|
-54,000
|
--
|
| 24-03-2026 |
1.549,5
|
0,6986
|
1.552,5
|
1.509,0
|
10,750
|
--
|
| 23-03-2026 |
1.538,7
|
-0,2754
|
1.571,2
|
1.487,7
|
-4,2500
|
--
|
| 20-03-2026 |
1.543,0
|
-3,1387
|
1.590,0
|
1.539,0
|
-50,000
|
--
|
| 19-03-2026 |
1.593,0
|
-2,6581
|
1.616,0
|
1.581,0
|
-43,500
|
--
|
| 18-03-2026 |
1.636,5
|
-0,2438
|
1.653,5
|
1.616,5
|
-4,0000
|
--
|
| 17-03-2026 |
1.640,5
|
1,2966
|
1.647,7
|
1.615,5
|
21,000
|
--
|
| 16-03-2026 |
1.619,5
|
2,0318
|
1.633,5
|
1.582,0
|
32,250
|
--
|
| 13-03-2026 |
1.587,2
|
-1,7790
|
1.611,0
|
1.558,5
|
-28,750
|
--
|
| 12-03-2026 |
1.616,0
|
-0,3238
|
1.640,5
|
1.596,5
|
-5,2500
|
--
|
| 11-03-2026 |
1.621,2
|
-2,0392
|
1.640,5
|
1.597,5
|
-33,750
|
--
|
| 10-03-2026 |
1.655,0
|
3,6318
|
1.673,5
|
1.623,0
|
58,000
|
--
|
| 09-03-2026 |
1.597,0
|
-2,8293
|
1.623,0
|
1.583,0
|
-46,500
|
--
|
| 06-03-2026 |
1.643,5
|
-1,4983
|
1.682,5
|
1.638,2
|
-25,000
|
--
|
| 05-03-2026 |
1.668,5
|
2,0489
|
1.675,0
|
1.623,5
|
33,500
|
--
|
| 04-03-2026 |
1.635,0
|
2,9759
|
1.646,0
|
1.586,5
|
47,250
|
--
|
| 03-03-2026 |
1.587,7
|
-3,2154
|
1.650,5
|
1.570,5
|
-52,750
|
--
|
| 02-03-2026 |
1.640,5
|
0,4285
|
1.674,5
|
1.623,5
|
7,0000
|
--
|
| 27-02-2026 |
1.633,5
|
0,0459
|
1.640,0
|
1.616,0
|
0,7500
|
--
|
| 26-02-2026 |
1.632,7
|
0,5852
|
1.636,5
|
1.595,0
|
9,5000
|
--
|
| 25-02-2026 |
1.623,2
|
0,8229
|
1.636,0
|
1.605,5
|
13,250
|
--
|
| 24-02-2026 |
1.610,0
|
-2,1276
|
1.632,5
|
1.584,0
|
-35,000
|
--
|
| 23-02-2026 |
1.645,0
|
-2,1124
|
1.684,2
|
1.632,5
|
-35,500
|
--
|
| 20-02-2026 |
1.680,5
|
0,7796
|
1.692,5
|
1.646,5
|
13,000
|
--
|
| 19-02-2026 |
1.667,5
|
-1,6369
|
1.708,0
|
1.658,2
|
-27,750
|
--
|
| 18-02-2026 |
1.695,2
|
2,4939
|
1.706,5
|
1.660,0
|
41,250
|
--
|
| 17-02-2026 |
1.654,0
|
0,0756
|
1.659,0
|
1.606,0
|
1,2500
|
--
|
| 16-02-2026 |
1.652,7
|
-2,3774
|
1.698,0
|
1.639,7
|
-40,250
|
--
|
