Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 31-07-2026 |
1.405,2
|
-0,6188
|
1.423,7
|
1.401,0
|
-8,7500
|
--
|
| 30-07-2026 |
1.414,0
|
-0,8762
|
1.450,0
|
1.413,5
|
-12,500
|
--
|
| 29-07-2026 |
1.426,5
|
1,7838
|
1.453,7
|
1.399,5
|
25,000
|
--
|
| 28-07-2026 |
1.401,5
|
-0,1780
|
1.407,0
|
1.361,5
|
-2,5000
|
--
|
| 27-07-2026 |
1.404,0
|
-3,2391
|
1.455,0
|
1.399,0
|
-47,000
|
--
|
| 24-07-2026 |
1.451,0
|
2,7802
|
1.459,5
|
1.405,0
|
39,250
|
--
|
| 23-07-2026 |
1.411,7
|
-1,9277
|
1.454,2
|
1.399,0
|
-27,750
|
--
|
| 22-07-2026 |
1.439,5
|
-13,582
|
1.579,5
|
1.405,0
|
-226,25
|
--
|
| 21-07-2026 |
1.665,7
|
0,0000
|
1.677,0
|
1.645,0
|
0,0000
|
--
|
| 20-07-2026 |
1.665,7
|
-1,2010
|
1.695,5
|
1.649,5
|
-20,250
|
--
|
| 17-07-2026 |
1.686,0
|
-0,2956
|
1.715,2
|
1.679,0
|
-5,0000
|
--
|
| 16-07-2026 |
1.691,0
|
-0,3682
|
1.704,7
|
1.666,2
|
-6,2500
|
--
|
| 15-07-2026 |
1.697,2
|
0,4289
|
1.708,0
|
1.673,0
|
7,2500
|
--
|
| 14-07-2026 |
1.690,0
|
0,3562
|
1.704,5
|
1.661,0
|
6,0000
|
--
|
| 13-07-2026 |
1.684,0
|
1,7215
|
1.686,0
|
1.647,5
|
28,500
|
--
|
| 10-07-2026 |
1.655,5
|
-0,3311
|
1.665,7
|
1.642,5
|
-5,5000
|
--
|
| 09-07-2026 |
1.661,0
|
2,4834
|
1.666,0
|
1.619,7
|
40,250
|
--
|
| 08-07-2026 |
1.620,7
|
-1,7131
|
1.680,5
|
1.603,5
|
-28,250
|
--
|
| 07-07-2026 |
1.649,0
|
0,4875
|
1.665,5
|
1.636,2
|
8,0000
|
--
|
| 06-07-2026 |
1.641,0
|
-0,7259
|
1.669,5
|
1.618,2
|
-12,000
|
--
|
| 03-07-2026 |
1.653,0
|
-0,0604
|
1.670,0
|
1.633,5
|
-1,0000
|
--
|
| 02-07-2026 |
1.654,0
|
3,7966
|
1.681,5
|
1.598,0
|
60,500
|
--
|
| 01-07-2026 |
1.593,5
|
2,2129
|
1.596,0
|
1.549,7
|
34,500
|
--
|
| 30-06-2026 |
1.559,0
|
0,5806
|
1.584,5
|
1.550,5
|
9,0000
|
--
|
| 29-06-2026 |
1.550,0
|
-0,3375
|
1.560,5
|
1.538,5
|
-5,2500
|
--
|
| 26-06-2026 |
1.555,2
|
-2,6447
|
1.591,2
|
1.544,0
|
-42,250
|
--
|
| 25-06-2026 |
1.597,5
|
2,7331
|
1.606,5
|
1.545,5
|
42,500
|
--
|
| 24-06-2026 |
1.555,0
|
0,9576
|
1.562,7
|
1.520,0
|
14,750
|
--
|
| 23-06-2026 |
1.540,2
|
-0,2428
|
1.547,0
|
1.509,0
|
-3,7500
|
--
|
| 22-06-2026 |
1.544,0
|
1,2791
|
1.544,0
|
1.513,0
|
19,500
|
--
|
| 19-06-2026 |
1.524,5
|
0,3951
|
1.537,0
|
1.516,0
|
6,0000
|
--
|
| 18-06-2026 |
1.518,5
|
-2,1269
|
1.559,0
|
1.501,0
|
-33,000
|
--
|
| 17-06-2026 |
1.551,5
|
-1,1153
|
1.615,0
|
1.533,5
|
-17,500
|
--
|
| 16-06-2026 |
1.569,0
|
-1,3672
|
1.598,0
|
1.562,5
|
-21,750
|
--
|
| 15-06-2026 |
1.590,7
|
-0,8569
|
1.643,7
|
1.588,5
|
-13,750
|
--
|
| 12-06-2026 |
1.604,5
|
2,1649
|
1.608,5
|
1.578,0
|
34,000
|
--
|
| 11-06-2026 |
1.570,5
|
1,5683
|
1.573,5
|
1.508,5
|
24,250
|
--
|
| 10-06-2026 |
1.546,2
|
-1,0874
|
1.554,5
|
1.516,0
|
-17,000
|
--
|
| 09-06-2026 |
1.563,2
|
-2,1745
|
1.584,0
|
1.557,0
|
-34,750
|
--
|
| 08-06-2026 |
1.598,0
|
-1,2513
|
1.611,5
|
1.558,0
|
-20,250
|
--
|
| 04-06-2026 |
1.618,2
|
0,9513
|
1.635,2
|
1.572,0
|
15,250
|
--
|
| 03-06-2026 |
1.603,0
|
-1,9871
|
1.640,5
|
1.596,5
|
-32,500
|
--
|
| 02-06-2026 |
1.635,5
|
2,7324
|
1.637,0
|
1.594,0
|
43,500
|
--
|
| 01-06-2026 |
1.592,0
|
-0,3442
|
1.622,7
|
1.583,0
|
-5,5000
|
--
|
