Xiaomi lanza en España su nueva aspiradora con gran potencia y a un precio de derribo
Así es la Xiaomi Vacuum Cleaner P30
DiaSorin
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 22-12-2025 | 67,410 | 5,0654 | 67,810 | 63,640 | 3,2500 | -- |
| 19-12-2025 | 64,160 | 0,1873 | 64,620 | 63,700 | 0,1200 | -- |
| 18-12-2025 | 64,040 | 0,1250 | 64,260 | 63,300 | 0,0800 | -- |
| 17-12-2025 | 63,960 | 1,1545 | 63,960 | 62,640 | 0,7300 | -- |
| 16-12-2025 | 63,230 | 0,5566 | 63,660 | 62,840 | 0,3500 | -- |
| 15-12-2025 | 62,880 | -1,2562 | 63,340 | 62,060 | -0,8000 | -- |
| 12-12-2025 | 63,680 | 1,4335 | 63,840 | 62,160 | 0,9000 | -- |
| 11-12-2025 | 62,780 | 2,4812 | 63,350 | 61,080 | 1,5200 | -- |
| 10-12-2025 | 61,260 | 0,3604 | 61,660 | 60,820 | 0,2200 | -- |
| 09-12-2025 | 61,040 | -0,4566 | 61,720 | 60,920 | -0,2800 | -- |
| 08-12-2025 | 61,320 | -1,5730 | 62,340 | 61,300 | -0,9800 | -- |
| 05-12-2025 | 62,300 | 3,6260 | 62,580 | 60,020 | 2,1800 | -- |
| 04-12-2025 | 60,120 | -0,2654 | 60,780 | 60,040 | -0,1600 | -- |
| 03-12-2025 | 60,280 | -0,8226 | 61,660 | 60,180 | -0,5000 | -- |
| 02-12-2025 | 60,780 | -1,1385 | 61,440 | 60,720 | -0,7000 | -- |
| 01-12-2025 | 61,480 | -0,4855 | 61,980 | 61,040 | -0,3000 | -- |
| 28-11-2025 | 61,780 | 0,4879 | 62,010 | 60,840 | 0,3000 | -- |
| 27-11-2025 | 61,480 | 1,1849 | 61,800 | 60,800 | 0,7200 | -- |
| 26-11-2025 | 60,760 | 0,1813 | 61,110 | 60,260 | 0,1100 | -- |
| 25-11-2025 | 60,650 | -0,2467 | 60,840 | 59,520 | -0,1500 | -- |
| 24-11-2025 | 60,800 | 1,8766 | 60,840 | 59,740 | 1,1200 | -- |
| 21-11-2025 | 59,680 | 1,3931 | 59,740 | 58,360 | 0,8200 | -- |
| 20-11-2025 | 58,860 | -0,4060 | 59,480 | 58,700 | -0,2400 | -- |
| 19-11-2025 | 59,100 | 1,4070 | 59,800 | 58,160 | 0,8200 | -- |
| 18-11-2025 | 58,280 | -1,1868 | 59,200 | 58,180 | -0,7000 | -- |
| 17-11-2025 | 58,980 | -0,0508 | 59,240 | 58,400 | -0,0300 | -- |
| 14-11-2025 | 59,010 | -2,2689 | 60,340 | 58,940 | -1,3700 | -- |
| 13-11-2025 | 60,380 | -0,2148 | 60,900 | 59,960 | -0,1300 | -- |
| 12-11-2025 | 60,510 | 0,3482 | 61,600 | 60,280 | 0,2100 | -- |
| 11-11-2025 | 60,300 | 1,7034 | 60,860 | 59,130 | 1,0100 | -- |
| 10-11-2025 | 59,290 | -0,0505 | 59,760 | 59,080 | -0,0300 | -- |
| 07-11-2025 | 59,320 | -2,4021 | 60,600 | 58,860 | -1,4600 | -- |
| 06-11-2025 | 60,780 | -18,019 | 66,440 | 60,220 | -13,360 | -- |
| 05-11-2025 | 74,140 | -2,7034 | 75,880 | 74,080 | -2,0600 | -- |
| 04-11-2025 | 76,200 | -0,5221 | 76,250 | 75,240 | -0,4000 | -- |
| 03-11-2025 | 76,600 | -0,3123 | 77,580 | 76,260 | -0,2400 | -- |
| 31-10-2025 | 76,840 | 0,8928 | 77,270 | 76,080 | 0,6800 | -- |
| 30-10-2025 | 76,160 | -0,0787 | 76,780 | 75,750 | -0,0600 | -- |
| 29-10-2025 | 76,220 | -1,3461 | 77,260 | 76,100 | -1,0400 | -- |
| 28-10-2025 | 77,260 | -1,0248 | 78,700 | 77,140 | -0,8000 | -- |
| 27-10-2025 | 78,060 | -0,8510 | 78,740 | 77,900 | -0,6700 | -- |
| 24-10-2025 | 78,730 | 0,9100 | 78,860 | 77,740 | 0,7100 | -- |
| 23-10-2025 | 78,020 | 0,1026 | 78,280 | 77,400 | 0,0800 | -- |
