_
_

DiaSorin

Histórico

Histórico
Fecha Cierre Cambio % Máx Mín Cambio neto Negociación
17-05-2024 102,05 0,5310 102,37 101,00 0,5391 --
16-05-2024 101,51 0,3567 102,25 100,75 0,3609 --
15-05-2024 101,15 -1,9864 103,30 99,600 -2,0500 --
14-05-2024 103,20 1,8253 103,40 101,95 1,8500 --
13-05-2024 101,35 5,8800 103,50 98,960 5,6285 --
10-05-2024 95,721 2,5734 99,100 93,150 2,4015 --
09-05-2024 93,320 -0,4812 93,960 91,300 -0,4513 --
08-05-2024 93,771 -0,1014 94,300 91,840 -0,0952 --
07-05-2024 93,866 0,9534 93,940 92,440 0,8865 --
06-05-2024 92,980 1,0432 93,300 91,600 0,9600 --
03-05-2024 92,020 -1,7719 93,920 91,420 -1,6600 --
02-05-2024 93,680 -1,3271 95,520 92,120 -1,2600 --
30-04-2024 94,940 -1,3393 96,280 94,280 -1,2888 --
29-04-2024 96,228 1,4002 96,800 95,300 1,3288 --
26-04-2024 94,900 1,4002 95,990 93,780 1,3288 --
25-04-2024 93,660 -2,4578 95,850 93,410 -2,3600 --
24-04-2024 96,020 0,3489 97,260 94,560 0,3339 --
23-04-2024 95,686 0,8317 96,080 94,300 0,7893 --
22-04-2024 94,896 4,0763 95,100 91,400 3,7168 --
19-04-2024 91,180 1,7861 91,180 88,380 1,6000 --
18-04-2024 89,580 1,7861 91,540 89,180 1,6000 --
17-04-2024 90,587 3,6948 91,220 89,000 3,2278 --
16-04-2024 87,360 -0,2056 87,540 86,680 -0,1800 --
15-04-2024 87,540 0,9374 88,500 86,460 0,8130 --
12-04-2024 86,727 -0,8834 88,320 86,140 -0,7730 --
11-04-2024 87,500 0,7297 88,700 86,280 0,6339 --
10-04-2024 86,866 -1,4694 89,580 86,400 -1,2955 --
09-04-2024 88,161 2,8003 89,040 85,640 2,4016 --
08-04-2024 85,760 2,5513 86,140 84,440 2,1336 --
05-04-2024 83,626 -0,7384 84,320 82,740 -0,6221 --
04-04-2024 83,911 -1,8583 85,480 83,820 -1,5889 --
03-04-2024 85,500 -0,7890 86,440 85,500 -0,6800 --
02-04-2024 86,180 -3,7195 89,280 86,180 -3,3293 --
29-03-2024 89,509 0,6853 -- -- 0,6093 --
28-03-2024 89,500 0,6749 90,320 87,730 0,6000 --
27-03-2024 88,900 2,2648 88,900 87,280 1,9689 --
26-03-2024 86,931 -0,8767 87,740 86,620 -0,7689 --
25-03-2024 87,700 -0,5443 88,520 86,700 -0,4800 --
22-03-2024 88,180 -2,1368 89,100 87,620 -1,9254 --
21-03-2024 90,105 -1,8673 91,820 89,040 -1,7146 --
20-03-2024 91,820 -3,0411 94,640 91,080 -2,8800 --
19-03-2024 94,700 0,1265 95,200 92,940 0,1197 --
18-03-2024 94,580 3,6698 95,340 91,600 3,3481 --