Histórico
Histórico| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|
| 30-10-2026 | 82,300 | 3,0230 | 85,200 | 79,850 | 2,4150 | 20.976.284,5 |
|---|
| 29-10-2026 | 79,885 | 1,5960 | 80,020 | 78,620 | 1,2550 | -- |
|---|
| 28-10-2026 | 78,630 | 0,0891 | 79,410 | 77,920 | 0,0700 | 11.174.472,9 |
|---|
| 27-10-2026 | 78,560 | 0,0127 | 79,860 | 78,050 | 0,0100 | 9.574.180,7 |
|---|
| 26-10-2026 | 78,550 | 0,7955 | 78,575 | 76,530 | 0,6200 | 15.611.896,2 |
|---|
| 23-10-2026 | 77,930 | -0,5233 | 79,350 | 77,840 | -0,4100 | 10.588.949,4 |
|---|
| 22-10-2026 | 78,340 | -2,3922 | 80,540 | 77,120 | -1,9200 | 26.841.099,2 |
|---|
| 21-10-2026 | 80,260 | -6,4132 | 86,020 | 79,970 | -5,5000 | 26.792.674,4 |
|---|
| 20-10-2026 | 85,760 | -0,2326 | 87,000 | 85,120 | -0,2000 | 6.586.174,2 |
|---|
| 19-10-2026 | 85,960 | -0,1045 | 86,720 | 85,440 | -0,0899 | 5.429.590,0 |
|---|
| 17-10-2026 | -- | -- | -- | -- | -- | 9.881.321,5 |
|---|
| 16-10-2026 | 86,050 | -1,8926 | 88,870 | 85,810 | -1,6600 | -- |
|---|
| 15-10-2026 | 87,710 | 5,0670 | 87,855 | 85,250 | 4,2300 | 14.246.034,2 |
|---|
| 14-10-2026 | 83,480 | -1,8575 | 86,180 | 83,310 | -1,5800 | 12.103.392,8 |
|---|
| 13-10-2026 | 85,060 | -1,0124 | 86,540 | 84,550 | -0,8700 | 10.469.461,4 |
|---|
| 12-10-2026 | 85,930 | 2,1395 | 86,100 | 84,275 | 1,8000 | -- |
|---|
| 09-10-2026 | 84,130 | -0,3612 | 85,380 | 82,930 | -0,3050 | 6.483.587,8 |
|---|
| 08-10-2026 | 84,435 | 0,1839 | 84,540 | 83,140 | 0,1550 | 4.662.384,0 |
|---|
| 07-10-2026 | 84,280 | 1,0672 | 85,695 | 83,820 | 0,8900 | 6.954.057,6 |
|---|
| 06-10-2026 | 83,390 | -4,0943 | 86,595 | 82,900 | -3,5600 | 7.422.716,4 |
|---|
| 05-10-2026 | 86,950 | 1,8865 | 87,110 | 85,210 | 1,6100 | 6.879.895,9 |
|---|
| 02-10-2026 | 85,340 | -1,0550 | 86,780 | 84,800 | -0,9100 | 5.460.461,7 |
|---|
| 01-10-2026 | 86,250 | -0,0810 | 87,680 | 85,805 | -0,0700 | 7.463.995,1 |
|---|
| 30-09-2026 | 86,320 | -0,3233 | 86,710 | 85,300 | -0,2800 | 8.657.829,0 |
|---|
| 29-09-2026 | 86,600 | -0,0922 | 87,010 | 85,245 | -0,0800 | 8.093.550,2 |
|---|
| 28-09-2026 | 86,680 | 0,0577 | 87,310 | 85,500 | 0,0500 | 11.141.676,8 |
|---|
| 25-09-2026 | 86,630 | -1,0169 | 87,540 | 86,360 | -0,8900 | 6.965.142,2 |
|---|
| 24-09-2026 | 87,520 | -0,2961 | 88,110 | 86,930 | -0,2600 | 5.748.112,6 |
|---|
| 23-09-2026 | 87,780 | -1,9272 | 90,010 | 87,410 | -1,7250 | 9.958.509,0 |
|---|
| 22-09-2026 | 89,505 | 0,3756 | 90,370 | 88,200 | 0,3350 | 18.500.896,0 |
|---|
| 21-09-2026 | 89,170 | -0,2684 | 89,680 | 88,340 | -0,2400 | 11.549.257,2 |
|---|
| 18-09-2026 | 89,410 | 1,7062 | 89,910 | 87,470 | 1,5000 | 13.300.664,4 |
|---|
| 17-09-2026 | 87,910 | 0,6526 | 88,250 | 87,140 | 0,5700 | 5.701.173,3 |
|---|
| 16-09-2026 | 87,340 | 1,0411 | 88,780 | 86,210 | 0,9000 | -- |
|---|
| 15-09-2026 | 86,440 | 2,0663 | 87,330 | 83,260 | 1,7500 | 11.224.381,1 |
|---|
| 14-09-2026 | 84,690 | 1,9869 | 84,920 | 83,775 | 1,6500 | 7.284.921,5 |
|---|
| 11-09-2026 | 83,040 | -1,7394 | 85,720 | 82,850 | -1,4700 | 5.367.391,8 |
|---|
| 10-09-2026 | 84,510 | 0,7162 | 84,800 | 82,550 | 0,6010 | 9.445.177,4 |
|---|
| 09-09-2026 | 83,909 | -0,7346 | 85,130 | 82,840 | -0,6210 | 17.716.144,7 |
|---|
| 08-09-2026 | 84,530 | -3,8174 | 86,740 | 84,255 | -3,3550 | 16.191.156,1 |
|---|
| 04-09-2026 | 87,885 | -2,0234 | 88,990 | 87,670 | -1,8150 | 4.749.935,9 |
|---|
| 03-09-2026 | 89,700 | 0,0446 | 90,980 | 89,100 | 0,0400 | 2.768.172,6 |
|---|
| 02-09-2026 | 89,660 | -0,5380 | 91,840 | 89,550 | -0,4850 | 4.545.061,2 |
|---|
| 01-09-2026 | 90,145 | -0,9830 | 92,155 | 89,910 | -0,8950 | 6.500.397,4 |
|---|
| 31-08-2026 | 91,040 | 0,2422 | 91,140 | 89,400 | 0,2200 | 4.789.387,8 |
|---|
