Nintendo lanza su flor parlante: una mascota que querrás en tu escritorio
Llega a España el 12 de marzo
Dexcom
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 23-01-2026 | 72,950 | -1,3389 | 73,480 | 71,670 | -0,9900 | 10.854.140,2 |
| 22-01-2026 | 73,940 | 2,5235 | 75,960 | 70,850 | 1,8200 | 32.517.843,7 |
| 21-01-2026 | 72,120 | 1,9219 | 72,790 | 70,740 | 1,3600 | 9.880.469,2 |
| 20-01-2026 | 70,760 | 1,7397 | 71,270 | 68,650 | 1,2100 | 7.416.158,1 |
| 16-01-2026 | 69,550 | 0,4042 | 70,370 | 69,060 | 0,2800 | 11.881.024,8 |
| 15-01-2026 | 69,270 | -0,6596 | 70,000 | 68,960 | -0,4600 | 11.910.475,5 |
| 14-01-2026 | 69,730 | -0,6907 | 71,220 | 68,715 | -0,4850 | 10.867.440,7 |
| 13-01-2026 | 70,215 | -1,0498 | 70,800 | 68,485 | -0,7450 | 16.967.124,9 |
| 12-01-2026 | 70,960 | 5,2818 | 72,480 | 66,020 | 3,5600 | -- |
| 09-01-2026 | 67,400 | -1,4979 | 68,890 | 65,720 | -1,0250 | 15.527.007,1 |
| 08-01-2026 | 68,425 | -2,4033 | 69,780 | 67,300 | -1,6850 | 8.869.839,7 |
| 07-01-2026 | 70,110 | 0,3291 | 70,910 | 69,350 | 0,2300 | 11.613.552,6 |
| 06-01-2026 | 69,880 | 3,2963 | 70,260 | 67,280 | 2,2300 | -- |
| 05-01-2026 | 67,650 | 1,6834 | 67,920 | 65,210 | 1,1200 | 13.523.260,6 |
| 02-01-2026 | 66,530 | 0,2108 | 67,490 | 66,140 | 0,1400 | 7.259.571,3 |
| 31-12-2025 | 66,390 | -1,0359 | 67,220 | 66,040 | -0,6950 | 4.301.261,5 |
| 30-12-2025 | 67,085 | -0,6074 | 67,670 | 67,005 | -0,4100 | 5.754.531,5 |
| 29-12-2025 | 67,495 | -0,1109 | 68,170 | 67,360 | -0,0750 | 6.227.314,6 |
| 26-12-2025 | 67,570 | 0,2373 | 67,660 | 67,110 | 0,1600 | 4.317.986,2 |
| 24-12-2025 | 67,410 | 0,8376 | 67,500 | 66,860 | 0,5600 | 2.633.249,2 |
| 23-12-2025 | 66,850 | -0,8160 | 67,370 | 66,370 | -0,5500 | 6.133.981,8 |
| 22-12-2025 | 67,400 | 2,0516 | 67,925 | 66,170 | 1,3550 | 7.278.490,9 |
| 19-12-2025 | 66,045 | 0,2504 | 66,850 | 65,665 | 0,1650 | 13.305.378,2 |
| 18-12-2025 | 65,880 | 0,1748 | 66,670 | 65,560 | 0,1150 | 12.959.053,4 |
| 17-12-2025 | 65,765 | -0,9264 | 68,170 | 65,640 | -0,6150 | 11.549.169,9 |
| 16-12-2025 | 66,380 | 1,0196 | 66,790 | 65,200 | 0,6699 | 12.534.392,3 |
| 15-12-2025 | 65,710 | -1,8447 | 67,490 | 65,460 | -1,2350 | -- |
| 12-12-2025 | 66,945 | -2,8797 | 69,190 | 66,690 | -1,9850 | 9.967.602,3 |
| 11-12-2025 | 68,930 | 2,0580 | 69,770 | 67,530 | 1,3900 | 14.775.451,5 |
| 10-12-2025 | 67,540 | 1,8318 | 68,210 | 65,700 | 1,2150 | 14.388.701,8 |
| 09-12-2025 | 66,325 | 1,0281 | 66,750 | 64,440 | 0,6750 | 10.642.319,8 |
| 08-12-2025 | 65,650 | 0,2290 | 66,020 | 64,030 | 0,1500 | 10.388.430,7 |
| 05-12-2025 | 65,500 | 0,3523 | 66,760 | 65,240 | 0,2300 | 7.640.657,9 |
| 04-12-2025 | 65,270 | 0,6321 | 65,330 | 64,090 | 0,4100 | -- |
| 03-12-2025 | 64,860 | 0,6361 | 65,100 | 64,150 | 0,4100 | 6.044.799,8 |
| 02-12-2025 | 64,450 | 1,4241 | 65,310 | 64,360 | 0,9050 | 11.152.688,0 |
| 01-12-2025 | 63,545 | 0,0551 | 63,970 | 62,350 | 0,0350 | 7.061.352,6 |
| 28-11-2025 | 63,510 | 1,5672 | 63,930 | 62,280 | 0,9800 | 6.416.682,6 |
| 27-11-2025 | -- | -- | -- | -- | -- | 8.177.335,5 |
| 26-11-2025 | 62,530 | 1,3616 | 63,080 | 61,210 | 0,8400 | -- |
| 25-11-2025 | 61,690 | -0,8518 | 63,970 | 61,430 | -0,5300 | 14.126.552,0 |
| 24-11-2025 | 62,220 | 3,2868 | 62,840 | 60,090 | 1,9800 | 13.106.006,0 |
