Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 31-01-2025 |
86,840
|
-0,8449
|
88,250
|
86,580
|
-0,7400
|
5.442.338,5
|
| 30-01-2025 |
87,580
|
1,3305
|
88,700
|
87,030
|
1,1500
|
6.664.452,5
|
| 29-01-2025 |
86,430
|
-2,1510
|
88,280
|
86,050
|
-1,9000
|
6.436.490,9
|
| 28-01-2025 |
88,330
|
0,9370
|
88,990
|
86,900
|
0,8200
|
11.893.637,8
|
| 27-01-2025 |
87,510
|
-1,3971
|
89,530
|
87,390
|
-1,2400
|
9.828.464,1
|
| 24-01-2025 |
88,750
|
1,1972
|
88,870
|
87,210
|
1,0500
|
10.267.548,5
|
| 23-01-2025 |
87,700
|
0,7351
|
87,860
|
86,620
|
0,6400
|
11.160.408,5
|
| 22-01-2025 |
87,060
|
0,8806
|
88,200
|
85,720
|
0,7600
|
6.902.826,8
|
| 21-01-2025 |
86,300
|
2,2996
|
87,000
|
85,100
|
1,9400
|
14.077.385,3
|
| 17-01-2025 |
84,360
|
-0,5188
|
86,330
|
83,900
|
-0,4400
|
10.723.381,8
|
| 16-01-2025 |
84,800
|
5,4398
|
85,480
|
82,595
|
4,3750
|
13.157.956,2
|
| 15-01-2025 |
80,425
|
1,5338
|
82,270
|
80,160
|
1,2150
|
14.416.911,9
|
| 14-01-2025 |
79,210
|
-0,8635
|
80,720
|
77,170
|
-0,6900
|
11.298.855,4
|
| 13-01-2025 |
79,900
|
2,6992
|
82,240
|
73,740
|
2,1000
|
14.866.650,1
|
| 10-01-2025 |
77,800
|
-2,8107
|
79,580
|
76,850
|
-2,2500
|
7.212.766,4
|
| 08-01-2025 |
80,050
|
0,9330
|
80,680
|
79,100
|
0,7400
|
4.847.398,2
|
| 07-01-2025 |
79,310
|
-0,6264
|
80,780
|
79,120
|
-0,5000
|
6.545.970,7
|
| 06-01-2025 |
79,810
|
-1,5056
|
82,600
|
79,660
|
-1,2200
|
--
|
| 03-01-2025 |
81,030
|
3,1966
|
81,200
|
78,500
|
2,5100
|
5.985.691,9
|
| 02-01-2025 |
78,520
|
0,9449
|
79,950
|
77,810
|
0,7350
|
5.910.850,7
|
| 31-12-2024 |
77,785
|
-0,2756
|
78,680
|
77,320
|
-0,2150
|
5.621.868,3
|
| 30-12-2024 |
78,000
|
-2,8279
|
79,200
|
77,680
|
-2,2700
|
4.458.564,8
|
| 27-12-2024 |
80,270
|
-0,4835
|
80,500
|
79,640
|
-0,3900
|
3.984.713,4
|
| 26-12-2024 |
80,660
|
0,8250
|
80,680
|
79,320
|
0,6600
|
2.950.282,5
|
| 24-12-2024 |
80,000
|
0,5783
|
80,600
|
78,630
|
0,4600
|
2.348.294,7
|
| 23-12-2024 |
79,540
|
-0,6495
|
80,070
|
77,800
|
-0,5200
|
--
|
| 21-12-2024 |
--
|
--
|
--
|
--
|
--
|
21.719.245,7
|
| 20-12-2024 |
80,060
|
5,5643
|
81,500
|
75,490
|
4,2200
|
21.693.073,2
|
| 19-12-2024 |
75,840
|
0,7238
|
76,290
|
74,680
|
0,5450
|
7.604.867,8
|
| 18-12-2024 |
75,295
|
-3,2322
|
77,510
|
75,260
|
-2,5150
|
5.793.433,1
|
| 17-12-2024 |
77,810
|
1,9122
|
78,360
|
76,180
|
1,4600
|
7.528.120,5
|
| 16-12-2024 |
76,350
|
-1,0754
|
77,340
|
75,070
|
-0,8300
|
8.799.579,0
|
| 13-12-2024 |
77,180
|
-2,1799
|
78,610
|
76,820
|
-1,7200
|
4.899.082,7
|
| 12-12-2024 |
78,900
|
-1,9875
|
80,940
|
77,840
|
-1,6000
|
--
|
| 11-12-2024 |
80,500
|
1,3470
|
81,090
|
79,610
|
1,0700
|
7.423.658,4
|
| 10-12-2024 |
79,430
|
1,3137
|
80,830
|
78,000
|
1,0300
|
7.730.972,2
|
| 09-12-2024 |
78,400
|
0,8684
|
79,070
|
77,540
|
0,6750
|
4.507.786,8
|
| 07-12-2024 |
--
|
--
|
--
|
--
|
--
|
4.922.987,4
|
| 06-12-2024 |
77,725
|
-1,5640
|
79,230
|
77,330
|
-1,2350
|
--
|
| 05-12-2024 |
78,960
|
-2,5786
|
81,000
|
78,100
|
-2,0900
|
7.103.252,5
|
| 04-12-2024 |
81,050
|
0,1111
|
82,200
|
80,675
|
0,0900
|
8.958.260,2
|
| 03-12-2024 |
80,960
|
2,0547
|
81,100
|
78,140
|
1,6300
|
8.199.233,7
|
| 02-12-2024 |
79,330
|
2,0321
|
80,170
|
77,565
|
1,5800
|
10.727.830,7
|
