Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 06-03-2026 |
68,070
|
-3,7471
|
69,820
|
67,680
|
-2,6500
|
6.191.161,1
|
| 05-03-2026 |
70,720
|
-2,9903
|
72,760
|
70,440
|
-2,1800
|
7.946.936,9
|
| 04-03-2026 |
72,900
|
-0,2599
|
73,550
|
71,180
|
-0,1900
|
8.324.347,6
|
| 03-03-2026 |
73,090
|
-0,9284
|
73,490
|
72,200
|
-0,6850
|
6.135.501,2
|
| 02-03-2026 |
73,775
|
0,4835
|
73,910
|
71,880
|
0,3550
|
5.697.245,0
|
| 28-02-2026 |
--
|
--
|
--
|
--
|
--
|
8.226.201,7
|
| 27-02-2026 |
73,420
|
-1,3039
|
74,325
|
73,030
|
-0,9700
|
--
|
| 26-02-2026 |
74,390
|
1,7090
|
74,400
|
72,830
|
1,2500
|
5.105.817,3
|
| 25-02-2026 |
73,140
|
0,0547
|
73,690
|
72,355
|
0,0400
|
9.396.810,4
|
| 24-02-2026 |
73,100
|
-0,2456
|
73,610
|
70,830
|
-0,1800
|
9.847.918,3
|
| 23-02-2026 |
73,280
|
0,2736
|
74,500
|
72,850
|
0,2000
|
--
|
| 20-02-2026 |
73,080
|
1,1347
|
73,370
|
72,120
|
0,8200
|
5.848.308,6
|
| 19-02-2026 |
72,260
|
-0,7281
|
73,190
|
71,650
|
-0,5300
|
--
|
| 18-02-2026 |
72,790
|
3,3508
|
73,195
|
70,340
|
2,3600
|
12.275.047,6
|
| 17-02-2026 |
70,430
|
0,5424
|
72,110
|
69,810
|
0,3800
|
13.883.759,9
|
| 13-02-2026 |
70,050
|
7,6202
|
71,350
|
64,110
|
4,9600
|
35.473.503,8
|
| 12-02-2026 |
65,090
|
-4,4620
|
68,860
|
64,890
|
-3,0400
|
18.054.421,2
|
| 11-02-2026 |
68,130
|
-0,0440
|
68,560
|
67,040
|
-0,0300
|
9.938.730,5
|
| 10-02-2026 |
68,160
|
-2,8783
|
70,460
|
68,130
|
-2,0200
|
20.021.826,9
|
| 09-02-2026 |
70,180
|
0,2857
|
70,210
|
67,985
|
0,2000
|
8.811.482,2
|
| 06-02-2026 |
69,980
|
0,1216
|
70,790
|
68,690
|
0,0850
|
9.150.019,5
|
| 05-02-2026 |
69,895
|
-1,3339
|
71,970
|
69,630
|
-0,9450
|
11.923.063,3
|
| 04-02-2026 |
70,840
|
-1,1442
|
72,265
|
70,460
|
-0,8200
|
11.149.463,6
|
| 03-02-2026 |
71,660
|
-1,2267
|
75,320
|
70,745
|
-0,8900
|
11.819.845,2
|
| 02-02-2026 |
72,550
|
-0,6572
|
73,590
|
72,480
|
-0,4800
|
7.053.271,9
|
| 30-01-2026 |
73,030
|
-1,3641
|
74,880
|
72,840
|
-1,0100
|
6.987.833,3
|
| 29-01-2026 |
74,040
|
0,9338
|
74,200
|
72,390
|
0,6850
|
7.887.264,8
|
| 28-01-2026 |
73,355
|
-0,4681
|
73,920
|
72,690
|
-0,3450
|
7.795.827,5
|
| 27-01-2026 |
73,700
|
0,4977
|
73,870
|
71,890
|
0,3650
|
9.749.124,7
|
| 26-01-2026 |
73,335
|
0,6657
|
74,000
|
72,650
|
0,4850
|
8.432.109,5
|
| 23-01-2026 |
72,850
|
-1,4741
|
73,480
|
71,670
|
-1,0900
|
12.673.416,8
|
| 22-01-2026 |
73,940
|
2,5235
|
75,960
|
70,850
|
1,8200
|
32.517.843,7
|
| 21-01-2026 |
72,120
|
1,9219
|
72,790
|
70,740
|
1,3600
|
9.880.469,2
|
| 20-01-2026 |
70,760
|
1,7397
|
71,270
|
68,650
|
1,2100
|
7.416.158,1
|
| 16-01-2026 |
69,550
|
0,4042
|
70,370
|
69,060
|
0,2800
|
11.881.024,8
|
| 15-01-2026 |
69,270
|
-0,6596
|
70,000
|
68,960
|
-0,4600
|
11.910.475,5
|
| 14-01-2026 |
69,730
|
-0,6907
|
71,220
|
68,715
|
-0,4850
|
10.867.440,7
|
| 13-01-2026 |
70,215
|
-1,0498
|
70,800
|
68,485
|
-0,7450
|
16.967.124,9
|
| 12-01-2026 |
70,960
|
5,2818
|
72,480
|
66,020
|
3,5600
|
--
|
| 09-01-2026 |
67,400
|
-1,4979
|
68,890
|
65,720
|
-1,0250
|
15.527.007,1
|
| 08-01-2026 |
68,425
|
-2,4033
|
69,780
|
67,300
|
-1,6850
|
8.869.839,7
|
| 07-01-2026 |
70,110
|
0,3291
|
70,910
|
69,350
|
0,2300
|
11.613.552,6
|
