La siderúrgica Celsa sella su reestructuración de 2.000 millones de euros
La compañía refinancia la deuda existente con la aportación de capital y deuda subordinada por sus accionistas y los 1.200 millones de euros obtenidos en bonos
Dexcom
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 10-12-2025 | 67,540 | 1,8318 | 68,210 | 65,700 | 1,2150 | 14.388.701,8 |
| 09-12-2025 | 66,325 | 1,0281 | 66,750 | 64,440 | 0,6750 | 10.642.319,8 |
| 08-12-2025 | 65,650 | 0,2290 | 66,020 | 64,030 | 0,1500 | 10.388.430,7 |
| 05-12-2025 | 65,500 | 0,3523 | 66,760 | 65,240 | 0,2300 | 7.640.657,9 |
| 04-12-2025 | 65,270 | 0,6321 | 65,330 | 64,090 | 0,4100 | -- |
| 03-12-2025 | 64,860 | 0,6361 | 65,100 | 64,150 | 0,4100 | 6.044.799,8 |
| 02-12-2025 | 64,450 | 1,4241 | 65,310 | 64,360 | 0,9050 | 11.152.688,0 |
| 01-12-2025 | 63,545 | 0,0551 | 63,970 | 62,350 | 0,0350 | 7.061.352,6 |
| 28-11-2025 | 63,510 | 1,5672 | 63,930 | 62,280 | 0,9800 | 6.416.682,6 |
| 27-11-2025 | -- | -- | -- | -- | -- | 8.177.335,5 |
| 26-11-2025 | 62,530 | 1,3616 | 63,080 | 61,210 | 0,8400 | -- |
| 25-11-2025 | 61,690 | -0,8518 | 63,970 | 61,430 | -0,5300 | 14.126.552,0 |
| 24-11-2025 | 62,220 | 3,2868 | 62,840 | 60,090 | 1,9800 | 13.106.006,0 |
| 21-11-2025 | 60,240 | 3,1330 | 61,120 | 58,260 | 1,8300 | 9.069.830,0 |
| 20-11-2025 | 58,410 | -2,2099 | 60,740 | 58,290 | -1,3200 | 10.293.185,4 |
| 19-11-2025 | 59,730 | -0,7147 | 60,320 | 59,170 | -0,4300 | 9.743.452,7 |
| 18-11-2025 | 60,160 | 2,9079 | 60,470 | 58,150 | 1,7000 | 13.757.439,2 |
| 17-11-2025 | 58,460 | 0,7062 | 59,070 | 57,270 | 0,4100 | 11.554.165,6 |
| 14-11-2025 | 58,050 | -2,7882 | 59,470 | 57,920 | -1,6650 | 7.935.068,5 |
| 13-11-2025 | 59,715 | 0,2097 | 60,820 | 59,305 | 0,1250 | -- |
| 12-11-2025 | 59,590 | 2,5645 | 59,770 | 57,550 | 1,4900 | 12.733.917,7 |
| 11-11-2025 | 58,100 | 5,9774 | 58,820 | 55,870 | 3,2770 | 15.862.195,5 |
| 10-11-2025 | 54,823 | -0,3018 | 55,885 | 54,220 | -0,1660 | -- |
| 07-11-2025 | 54,989 | -5,2240 | 58,015 | 54,120 | -3,0310 | 25.765.583,1 |
| 06-11-2025 | 58,020 | -2,1089 | 59,880 | 56,930 | -1,2500 | 16.327.758,6 |
| 05-11-2025 | 59,270 | -3,1219 | 60,910 | 58,350 | -1,9100 | 15.737.405,5 |
| 04-11-2025 | 61,180 | 1,2578 | 62,290 | 58,900 | 0,7600 | -- |
| 03-11-2025 | 60,420 | 3,7787 | 61,140 | 58,500 | 2,2000 | 37.005.514,5 |
| 31-10-2025 | 58,220 | -14,620 | 60,290 | 56,445 | -9,9700 | 61.137.562,0 |
| 30-10-2025 | 68,190 | -0,0439 | 69,170 | 68,010 | -0,0300 | -- |
| 29-10-2025 | 68,220 | -1,4944 | 69,090 | 67,810 | -1,0350 | 7.561.401,5 |
| 28-10-2025 | 69,255 | -1,9537 | 70,550 | 66,490 | -1,3800 | 25.146.039,0 |
| 27-10-2025 | 70,635 | 0,4336 | 71,100 | 69,870 | 0,3050 | -- |
| 24-10-2025 | 70,330 | -1,0273 | 72,070 | 70,310 | -0,7300 | 7.613.084,2 |
| 23-10-2025 | 71,060 | 0,5234 | 71,510 | 70,130 | 0,3700 | 5.285.611,9 |
| 22-10-2025 | 70,690 | 1,3331 | 71,990 | 69,750 | 0,9300 | 10.990.255,0 |
| 21-10-2025 | 69,760 | 1,9435 | 69,820 | 68,000 | 1,3300 | 11.009.999,5 |
| 20-10-2025 | 68,430 | 2,7477 | 68,470 | 66,730 | 1,8300 | -- |
| 17-10-2025 | 66,600 | 0,3767 | 66,850 | 65,435 | 0,2500 | 7.196.202,4 |
| 16-10-2025 | 66,350 | 1,4060 | 66,670 | 64,990 | 0,9199 | 8.074.139,8 |
| 15-10-2025 | 65,430 | -1,1631 | 66,450 | 64,930 | -0,7700 | 6.439.199,3 |
| 14-10-2025 | 66,200 | 1,5181 | 67,290 | 63,220 | 0,9900 | 8.550.587,0 |
| 13-10-2025 | 65,210 | 0,1689 | 66,320 | 64,950 | 0,1100 | -- |
