_
_
Cinco Días
suscríbeteIniciar sesión
suscríbeteIniciar sesión

Cotizaciones

Dexcom

Histórico

Histórico
Fecha Cierre Cambio % Máx Mín Cambio neto Negociación
11-02-2026 68,400 0,3521 68,560 67,040 0,2400 6.998.025,8
10-02-2026 68,160 -2,8783 70,460 68,130 -2,0200 20.021.826,9
09-02-2026 70,180 0,2857 70,210 67,985 0,2000 8.811.482,2
06-02-2026 69,980 0,1216 70,790 68,690 0,0850 9.150.019,5
05-02-2026 69,895 -1,3339 71,970 69,630 -0,9450 11.923.063,3
04-02-2026 70,840 -1,1442 72,265 70,460 -0,8200 11.149.463,6
03-02-2026 71,660 -1,2267 75,320 70,745 -0,8900 11.819.845,2
02-02-2026 72,550 -0,6572 73,590 72,480 -0,4800 7.053.271,9
30-01-2026 73,030 -1,3641 74,880 72,840 -1,0100 6.987.833,3
29-01-2026 74,040 0,9338 74,200 72,390 0,6850 7.887.264,8
28-01-2026 73,355 -0,4681 73,920 72,690 -0,3450 7.795.827,5
27-01-2026 73,700 0,4977 73,870 71,890 0,3650 9.749.124,7
26-01-2026 73,335 0,6657 74,000 72,650 0,4850 8.432.109,5
23-01-2026 72,850 -1,4741 73,480 71,670 -1,0900 12.673.416,8
22-01-2026 73,940 2,5235 75,960 70,850 1,8200 32.517.843,7
21-01-2026 72,120 1,9219 72,790 70,740 1,3600 9.880.469,2
20-01-2026 70,760 1,7397 71,270 68,650 1,2100 7.416.158,1
16-01-2026 69,550 0,4042 70,370 69,060 0,2800 11.881.024,8
15-01-2026 69,270 -0,6596 70,000 68,960 -0,4600 11.910.475,5
14-01-2026 69,730 -0,6907 71,220 68,715 -0,4850 10.867.440,7
13-01-2026 70,215 -1,0498 70,800 68,485 -0,7450 16.967.124,9
12-01-2026 70,960 5,2818 72,480 66,020 3,5600 --
09-01-2026 67,400 -1,4979 68,890 65,720 -1,0250 15.527.007,1
08-01-2026 68,425 -2,4033 69,780 67,300 -1,6850 8.869.839,7
07-01-2026 70,110 0,3291 70,910 69,350 0,2300 11.613.552,6
06-01-2026 69,880 3,2963 70,260 67,280 2,2300 --
05-01-2026 67,650 1,6834 67,920 65,210 1,1200 13.523.260,6
02-01-2026 66,530 0,2108 67,490 66,140 0,1400 7.259.571,3
31-12-2025 66,390 -1,0359 67,220 66,040 -0,6950 4.301.261,5
30-12-2025 67,085 -0,6074 67,670 67,005 -0,4100 5.754.531,5
29-12-2025 67,495 -0,1109 68,170 67,360 -0,0750 6.227.314,6
26-12-2025 67,570 0,2373 67,660 67,110 0,1600 4.317.986,2
24-12-2025 67,410 0,8376 67,500 66,860 0,5600 2.633.249,2
23-12-2025 66,850 -0,8160 67,370 66,370 -0,5500 6.133.981,8
22-12-2025 67,400 2,0516 67,925 66,170 1,3550 7.278.490,9
19-12-2025 66,045 0,2504 66,850 65,665 0,1650 13.305.378,2
18-12-2025 65,880 0,1748 66,670 65,560 0,1150 12.959.053,4
17-12-2025 65,765 -0,9264 68,170 65,640 -0,6150 11.549.169,9
16-12-2025 66,380 1,0196 66,790 65,200 0,6699 12.534.392,3
15-12-2025 65,710 -1,8447 67,490 65,460 -1,2350 --
12-12-2025 66,945 -2,8797 69,190 66,690 -1,9850 9.967.602,3
11-12-2025 68,930 2,0580 -- -- 1,3900 14.775.451,5
Últimas noticias de Empresas
Mostrar más noticias