Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 06-09-2024 |
68,320
|
-1,1144
|
69,260
|
66,980
|
-0,7700
|
8.470.075,4
|
| 05-09-2024 |
69,090
|
-1,1870
|
69,870
|
67,525
|
-0,8300
|
9.343.108,1
|
| 04-09-2024 |
--
|
--
|
72,170
|
69,340
|
--
|
--
|
| 03-09-2024 |
72,500
|
4,5874
|
73,250
|
69,000
|
3,1800
|
11.600.377,7
|
| 30-08-2024 |
69,320
|
-0,2589
|
70,410
|
69,000
|
-0,1800
|
7.388.742,1
|
| 29-08-2024 |
70,940
|
-1,5132
|
71,415
|
69,450
|
-1,0900
|
9.987.950,1
|
| 28-08-2024 |
72,030
|
-2,0533
|
72,040
|
70,340
|
-1,5100
|
6.916.305,7
|
| 27-08-2024 |
73,540
|
-0,7155
|
74,170
|
71,960
|
-0,5300
|
6.355.589,9
|
| 26-08-2024 |
--
|
--
|
74,960
|
73,520
|
--
|
--
|
| 23-08-2024 |
74,070
|
2,2078
|
75,160
|
72,170
|
1,6000
|
11.392.247,8
|
| 22-08-2024 |
72,470
|
-0,9702
|
74,500
|
72,210
|
-0,7100
|
7.416.644,0
|
| 21-08-2024 |
73,180
|
0,5910
|
73,840
|
72,150
|
0,4300
|
9.961.810,9
|
| 20-08-2024 |
77,710
|
4,0991
|
77,420
|
72,390
|
3,0600
|
8.821.275,6
|
| 19-08-2024 |
--
|
--
|
77,900
|
74,515
|
--
|
--
|
| 16-08-2024 |
74,650
|
2,9655
|
74,720
|
72,180
|
2,1500
|
8.355.985,7
|
| 15-08-2024 |
--
|
--
|
--
|
70,000
|
--
|
--
|
| 14-08-2024 |
70,130
|
-1,1975
|
71,020
|
69,650
|
-0,8500
|
11.766.812,1
|
| 13-08-2024 |
70,980
|
-0,3929
|
72,080
|
70,580
|
-0,2800
|
10.094.154,0
|
| 12-08-2024 |
71,260
|
2,0186
|
72,130
|
69,020
|
1,4100
|
8.036.834,6
|
| 10-08-2024 |
69,850
|
-1,2162
|
--
|
--
|
-0,8600
|
8.996.292,7
|
| 09-08-2024 |
--
|
--
|
72,340
|
69,630
|
--
|
--
|
| 08-08-2024 |
70,710
|
2,9257
|
71,760
|
69,550
|
2,0100
|
16.431.296,1
|
| 07-08-2024 |
--
|
--
|
76,250
|
68,700
|
--
|
--
|
| 06-08-2024 |
75,030
|
4,2083
|
77,320
|
72,570
|
3,0300
|
19.001.769,4
|
| 05-08-2024 |
72,000
|
-0,3184
|
75,110
|
67,360
|
-0,2300
|
26.941.440,4
|
| 03-08-2024 |
72,230
|
3,1857
|
--
|
--
|
2,2300
|
19.886.580,7
|
| 02-08-2024 |
70,000
|
3,0624
|
72,580
|
68,870
|
2,0800
|
35.689.100,3
|
| 01-08-2024 |
--
|
--
|
71,230
|
68,000
|
--
|
--
|
| 31-07-2024 |
67,920
|
-2,0054
|
70,830
|
67,020
|
-1,3900
|
22.986.231,8
|
| 30-07-2024 |
--
|
--
|
70,800
|
67,700
|
--
|
--
|
| 29-07-2024 |
67,460
|
5,4062
|
68,930
|
62,950
|
3,4600
|
41.231.460,5
|
| 27-07-2024 |
64,000
|
-6,4600
|
--
|
--
|
-4,4200
|
108.772.531,9
|
| 26-07-2024 |
68,420
|
-38,927
|
70,580
|
62,390
|
-43,610
|
33.793.802,9
|
| 25-07-2024 |
--
|
--
|
113,06
|
63,700
|
--
|
--
|
| 24-07-2024 |
112,03
|
-0,3912
|
113,04
|
110,07
|
-0,4400
|
10.569.694,8
|
| 23-07-2024 |
112,47
|
0,7615
|
113,28
|
110,50
|
0,8500
|
5.743.203,7
|
| 22-07-2024 |
111,62
|
-0,0268
|
113,16
|
110,76
|
-0,0300
|
6.087.707,7
|
| 19-07-2024 |
111,65
|
0,8855
|
112,16
|
110,03
|
0,9800
|
8.464.759,1
|
| 18-07-2024 |
110,67
|
-3,4293
|
116,20
|
110,67
|
-3,9300
|
14.376.768,7
|
| 17-07-2024 |
114,60
|
-1,2579
|
117,13
|
114,60
|
-1,4600
|
6.687.177,8
|
| 16-07-2024 |
116,06
|
2,6353
|
116,11
|
112,56
|
2,9800
|
9.014.116,7
|
| 15-07-2024 |
113,08
|
-0,8244
|
114,70
|
112,05
|
-0,9400
|
6.093.755,0
|
| 12-07-2024 |
114,02
|
1,2161
|
115,33
|
111,73
|
1,3700
|
7.700.277,5
|
| 11-07-2024 |
112,65
|
1,5322
|
113,78
|
110,79
|
1,7000
|
6.982.619,5
|
| 10-07-2024 |
110,95
|
0,0450
|
111,21
|
109,41
|
0,0500
|
6.254.216,5
|
| 09-07-2024 |
110,90
|
-0,0180
|
111,50
|
110,50
|
-0,0200
|
3.692.406,8
|
| 08-07-2024 |
110,92
|
-2,3075
|
113,61
|
110,64
|
-2,6200
|
4.697.350,0
|
