Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 10-04-2026 |
64,025
|
-2,5049
|
65,680
|
63,620
|
-1,6450
|
3.890.078,5
|
| 09-04-2026 |
65,670
|
-0,2733
|
66,420
|
64,440
|
-0,1800
|
5.630.612,0
|
| 08-04-2026 |
65,850
|
4,3416
|
65,860
|
64,880
|
2,7400
|
3.956.796,8
|
| 07-04-2026 |
63,110
|
-0,2213
|
64,240
|
62,600
|
-0,1400
|
--
|
| 06-04-2026 |
63,250
|
1,6717
|
63,290
|
61,760
|
1,0400
|
3.372.963,1
|
| 02-04-2026 |
62,210
|
-0,2405
|
62,820
|
60,635
|
-0,1500
|
3.782.273,6
|
| 01-04-2026 |
62,360
|
-0,7006
|
63,640
|
61,920
|
-0,4400
|
6.362.179,6
|
| 31-03-2026 |
62,800
|
1,4375
|
63,670
|
62,000
|
0,8900
|
6.277.460,0
|
| 30-03-2026 |
61,910
|
-0,5781
|
63,180
|
61,630
|
-0,3600
|
7.771.567,5
|
| 27-03-2026 |
62,270
|
-5,7799
|
65,800
|
62,000
|
-3,8200
|
10.273.505,2
|
| 26-03-2026 |
66,090
|
-1,0924
|
67,890
|
65,980
|
-0,7300
|
2.598.123,4
|
| 25-03-2026 |
66,820
|
0,4057
|
68,000
|
65,600
|
0,2700
|
7.823.073,8
|
| 24-03-2026 |
66,550
|
0,9174
|
66,930
|
65,100
|
0,6049
|
6.025.515,8
|
| 23-03-2026 |
65,945
|
-1,4864
|
68,210
|
65,915
|
-0,9950
|
5.594.193,4
|
| 20-03-2026 |
66,940
|
-0,4905
|
67,910
|
66,050
|
-0,3300
|
6.474.226,0
|
| 19-03-2026 |
67,270
|
-0,5617
|
68,740
|
67,100
|
-0,3800
|
5.896.467,7
|
| 18-03-2026 |
67,650
|
0,5051
|
68,040
|
66,840
|
0,3400
|
6.691.201,5
|
| 17-03-2026 |
67,310
|
1,4392
|
68,660
|
67,210
|
0,9550
|
4.733.505,1
|
| 16-03-2026 |
66,355
|
3,3245
|
66,810
|
64,620
|
2,1350
|
5.311.899,8
|
| 13-03-2026 |
64,220
|
-1,5936
|
65,720
|
63,810
|
-1,0400
|
7.665.783,3
|
| 12-03-2026 |
65,260
|
-1,5537
|
66,775
|
65,175
|
-1,0300
|
10.758.690,5
|
| 11-03-2026 |
66,290
|
-2,2415
|
67,970
|
65,790
|
-1,5200
|
--
|
| 10-03-2026 |
67,810
|
-1,3098
|
68,455
|
66,760
|
-0,9000
|
3.900.178,7
|
| 09-03-2026 |
68,710
|
0,9402
|
68,940
|
66,030
|
0,6400
|
--
|
| 06-03-2026 |
68,070
|
-3,7471
|
69,820
|
67,680
|
-2,6500
|
6.191.502,0
|
| 05-03-2026 |
70,720
|
-2,9903
|
72,760
|
70,440
|
-2,1800
|
7.946.936,9
|
| 04-03-2026 |
72,900
|
-0,2599
|
73,550
|
71,180
|
-0,1900
|
8.324.347,6
|
| 03-03-2026 |
73,090
|
-0,9284
|
73,490
|
72,200
|
-0,6850
|
6.135.501,2
|
| 02-03-2026 |
73,775
|
0,4835
|
73,910
|
71,880
|
0,3550
|
5.697.245,0
|
| 28-02-2026 |
--
|
--
|
--
|
--
|
--
|
8.226.201,7
|
| 27-02-2026 |
73,420
|
-1,3039
|
74,325
|
73,030
|
-0,9700
|
--
|
| 26-02-2026 |
74,390
|
1,7090
|
74,400
|
72,830
|
1,2500
|
5.105.817,3
|
| 25-02-2026 |
73,140
|
0,0547
|
73,690
|
72,355
|
0,0400
|
9.396.810,4
|
| 24-02-2026 |
73,100
|
-0,2456
|
73,610
|
70,830
|
-0,1800
|
9.847.918,3
|
| 23-02-2026 |
73,280
|
0,2736
|
74,500
|
72,850
|
0,2000
|
--
|
| 20-02-2026 |
73,080
|
1,1347
|
73,370
|
72,120
|
0,8200
|
5.848.308,6
|
| 19-02-2026 |
72,260
|
-0,7281
|
73,190
|
71,650
|
-0,5300
|
--
|
| 18-02-2026 |
72,790
|
3,3508
|
73,195
|
70,340
|
2,3600
|
12.275.047,6
|
| 17-02-2026 |
70,430
|
0,5424
|
72,110
|
69,810
|
0,3800
|
13.883.759,9
|
| 13-02-2026 |
70,050
|
7,6202
|
71,350
|
64,110
|
4,9600
|
35.473.503,8
|
| 12-02-2026 |
65,090
|
-4,4620
|
68,860
|
64,890
|
-3,0400
|
18.054.421,2
|
| 11-02-2026 |
68,130
|
-0,0440
|
68,560
|
67,040
|
-0,0300
|
9.938.730,5
|
| 10-02-2026 |
--
|
--
|
--
|
--
|
--
|
20.021.826,9
|
