| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 16-01-2026 | 69,550 | 0,4042 | 70,370 | 69,060 | 0,2800 | 11.881.024,8 |
| 15-01-2026 | 69,270 | -0,6596 | 70,000 | 68,960 | -0,4600 | 11.910.475,5 |
| 14-01-2026 | 69,730 | -0,6907 | 71,220 | 68,715 | -0,4850 | 10.867.440,7 |
| 13-01-2026 | 70,215 | -1,0498 | 70,800 | 68,485 | -0,7450 | 16.967.124,9 |
| 12-01-2026 | 70,960 | 5,2818 | 72,480 | 66,020 | 3,5600 | -- |
| 09-01-2026 | 67,400 | -1,4979 | 68,890 | 65,720 | -1,0250 | 15.527.007,1 |
| 08-01-2026 | 68,425 | -2,4033 | 69,780 | 67,300 | -1,6850 | 8.869.839,7 |
| 07-01-2026 | 70,110 | 0,3291 | 70,910 | 69,350 | 0,2300 | 11.613.552,6 |
| 06-01-2026 | 69,880 | 3,2963 | 70,260 | 67,280 | 2,2300 | -- |
| 05-01-2026 | 67,650 | 1,6834 | 67,920 | 65,210 | 1,1200 | 13.523.260,6 |
| 02-01-2026 | 66,530 | 0,2108 | 67,490 | 66,140 | 0,1400 | 7.259.571,3 |
| 31-12-2025 | 66,390 | -1,0359 | 67,220 | 66,040 | -0,6950 | 4.301.261,5 |
| 30-12-2025 | 67,085 | -0,6074 | 67,670 | 67,005 | -0,4100 | 5.754.531,5 |
| 29-12-2025 | 67,495 | -0,1109 | 68,170 | 67,360 | -0,0750 | 6.227.314,6 |
| 26-12-2025 | 67,570 | 0,2373 | 67,660 | 67,110 | 0,1600 | 4.317.986,2 |
| 24-12-2025 | 67,410 | 0,8376 | 67,500 | 66,860 | 0,5600 | 2.633.249,2 |
| 23-12-2025 | 66,850 | -0,8160 | 67,370 | 66,370 | -0,5500 | 6.133.981,8 |
| 22-12-2025 | 67,400 | 2,0516 | 67,925 | 66,170 | 1,3550 | 7.278.490,9 |
| 19-12-2025 | 66,045 | 0,2504 | 66,850 | 65,665 | 0,1650 | 13.305.378,2 |
| 18-12-2025 | 65,880 | 0,1748 | 66,670 | 65,560 | 0,1150 | 12.959.053,4 |
| 17-12-2025 | 65,765 | -0,9264 | 68,170 | 65,640 | -0,6150 | 11.549.169,9 |
| 16-12-2025 | 66,380 | 1,0196 | 66,790 | 65,200 | 0,6699 | 12.534.392,3 |
| 15-12-2025 | 65,710 | -1,8447 | 67,490 | 65,460 | -1,2350 | -- |
| 12-12-2025 | 66,945 | -2,8797 | 69,190 | 66,690 | -1,9850 | 9.967.602,3 |
| 11-12-2025 | 68,930 | 2,0580 | 69,770 | 67,530 | 1,3900 | 14.775.451,5 |
| 10-12-2025 | 67,540 | 1,8318 | 68,210 | 65,700 | 1,2150 | 14.388.701,8 |
| 09-12-2025 | 66,325 | 1,0281 | 66,750 | 64,440 | 0,6750 | 10.642.319,8 |
| 08-12-2025 | 65,650 | 0,2290 | 66,020 | 64,030 | 0,1500 | 10.388.430,7 |
| 05-12-2025 | 65,500 | 0,3523 | 66,760 | 65,240 | 0,2300 | 7.640.657,9 |
| 04-12-2025 | 65,270 | 0,6321 | 65,330 | 64,090 | 0,4100 | -- |
| 03-12-2025 | 64,860 | 0,6361 | 65,100 | 64,150 | 0,4100 | 6.044.799,8 |
| 02-12-2025 | 64,450 | 1,4241 | 65,310 | 64,360 | 0,9050 | 11.152.688,0 |
| 01-12-2025 | 63,545 | 0,0551 | 63,970 | 62,350 | 0,0350 | 7.061.352,6 |
| 28-11-2025 | 63,510 | 1,5672 | 63,930 | 62,280 | 0,9800 | 6.416.682,6 |
| 27-11-2025 | -- | -- | -- | -- | -- | 8.177.335,5 |
| 26-11-2025 | 62,530 | 1,3616 | 63,080 | 61,210 | 0,8400 | -- |
| 25-11-2025 | 61,690 | -0,8518 | 63,970 | 61,430 | -0,5300 | 14.126.552,0 |
| 24-11-2025 | 62,220 | 3,2868 | 62,840 | 60,090 | 1,9800 | 13.106.006,0 |
| 21-11-2025 | 60,240 | 3,1330 | 61,120 | 58,260 | 1,8300 | 9.069.830,0 |
| 20-11-2025 | 58,410 | -2,2099 | 60,740 | 58,290 | -1,3200 | 10.293.185,4 |
| 19-11-2025 | 59,730 | -0,7147 | 60,320 | 59,170 | -0,4300 | 9.743.452,7 |
| 18-11-2025 | 60,160 | 2,9079 | -- | -- | 1,7000 | 13.757.439,2 |
La banca de inversión señala que el objetivo de la gestora australiana es comprar cerca del 15% del capital. CVC y los March se proponen hacer caja con el 18,8% que controlan entre ambos
Un grupo de representantes de distintos partidos del Parlamento Europeo visitará la central a mediados de febrero
La ‘start-up’ barcelonesa capta 600.000 euros en una ronda ‘pre-seed’ con emprendedores internacionales
La compañía tiene previsto ampliar sus equipos
Con la luz verde del proyecto por parte del ayuntamiento, se abre una etapa para levantar un edificio de oficinas de hasta 27 plantas y 251 millones de inversión
