Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 21-11-2024 |
--
|
--
|
--
|
--
|
--
|
681,57
|
| 20-11-2024 |
75,240
|
0,4673
|
75,310
|
72,950
|
0,3500
|
5.312.335,2
|
| 19-11-2024 |
74,890
|
-1,8093
|
76,580
|
74,650
|
-1,3800
|
--
|
| 18-11-2024 |
76,270
|
0,5007
|
78,110
|
75,860
|
0,3800
|
7.920.666,1
|
| 15-11-2024 |
75,890
|
1,5998
|
78,030
|
75,130
|
1,1950
|
23.158.959,5
|
| 14-11-2024 |
74,695
|
2,9991
|
75,740
|
71,840
|
2,1750
|
9.380.523,3
|
| 13-11-2024 |
72,520
|
-2,4744
|
74,380
|
71,860
|
-1,8400
|
--
|
| 12-11-2024 |
--
|
5,6850
|
--
|
--
|
4,0000
|
--
|
| 11-11-2024 |
70,360
|
0,7878
|
72,010
|
69,750
|
0,5500
|
6.326.885,3
|
| 08-11-2024 |
69,810
|
1,2766
|
70,990
|
68,850
|
0,8800
|
6.929.627,7
|
| 07-11-2024 |
68,930
|
0,6130
|
68,980
|
67,710
|
0,4200
|
8.622.361,8
|
| 06-11-2024 |
68,910
|
-1,1901
|
70,160
|
67,900
|
-0,8300
|
8.384.611,4
|
| 05-11-2024 |
--
|
--
|
69,980
|
68,370
|
--
|
--
|
| 04-11-2024 |
69,740
|
-1,0078
|
70,990
|
69,640
|
-0,7100
|
6.990.003,1
|
| 01-11-2024 |
70,450
|
-0,2265
|
71,080
|
69,880
|
-0,1600
|
4.687.164,4
|
| 31-10-2024 |
70,610
|
-1,5888
|
71,600
|
69,760
|
-1,1400
|
7.391.595,1
|
| 30-10-2024 |
71,750
|
-0,3472
|
72,560
|
71,080
|
-0,2500
|
6.424.850,4
|
| 29-10-2024 |
72,000
|
-0,0138
|
72,590
|
70,920
|
-0,0100
|
9.593.301,8
|
| 28-10-2024 |
72,010
|
-2,0005
|
74,600
|
71,600
|
-1,4700
|
17.081.360,1
|
| 26-10-2024 |
73,480
|
2,0555
|
--
|
--
|
1,4800
|
40.890.484,5
|
| 25-10-2024 |
72,000
|
-0,6622
|
76,050
|
69,260
|
-0,4800
|
28.991.961,6
|
| 24-10-2024 |
--
|
--
|
78,150
|
60,090
|
--
|
--
|
| 23-10-2024 |
72,480
|
0,4295
|
73,190
|
72,050
|
0,3100
|
10.867.281,3
|
| 22-10-2024 |
73,080
|
1,2609
|
73,120
|
71,950
|
0,9100
|
6.778.876,7
|
| 21-10-2024 |
72,170
|
-0,1798
|
73,780
|
71,820
|
-0,1300
|
7.907.238,9
|
| 19-10-2024 |
72,300
|
3,9539
|
--
|
--
|
2,7500
|
9.700.577,7
|
| 18-10-2024 |
--
|
--
|
72,400
|
69,400
|
--
|
--
|
| 17-10-2024 |
69,550
|
-0,4864
|
70,170
|
69,210
|
-0,3400
|
6.464.816,2
|
| 16-10-2024 |
69,890
|
4,0029
|
69,960
|
67,330
|
2,6900
|
12.668.916,1
|
| 15-10-2024 |
--
|
--
|
69,000
|
67,070
|
--
|
--
|
| 14-10-2024 |
69,180
|
0,0289
|
69,755
|
68,220
|
0,0200
|
7.863.751,0
|
| 11-10-2024 |
69,160
|
-0,5750
|
70,030
|
69,110
|
-0,4000
|
10.163.085,1
|
| 10-10-2024 |
69,560
|
-0,2437
|
69,930
|
68,730
|
-0,1700
|
6.514.317,7
|
| 09-10-2024 |
--
|
--
|
69,730
|
68,850
|
--
|
--
|
| 08-10-2024 |
69,410
|
1,1512
|
69,630
|
68,570
|
0,7900
|
4.436.887,5
|
| 07-10-2024 |
68,620
|
0,7739
|
69,560
|
67,870
|
0,5270
|
7.017.167,2
|
| 04-10-2024 |
68,093
|
3,6580
|
68,990
|
66,020
|
2,4030
|
11.914.101,2
|
| 03-10-2024 |
65,690
|
-2,2324
|
67,140
|
65,590
|
-1,5000
|
6.692.700,7
|
| 02-10-2024 |
65,900
|
-0,7231
|
67,190
|
64,840
|
-0,4800
|
6.652.951,6
|
| 01-10-2024 |
--
|
--
|
67,500
|
65,300
|
--
|
--
|
| 30-09-2024 |
66,380
|
-1,3083
|
68,240
|
66,380
|
-0,8800
|
8.993.684,1
|
| 27-09-2024 |
67,260
|
-0,2225
|
68,550
|
67,140
|
-0,1500
|
8.698.070,8
|
| 26-09-2024 |
67,410
|
1,1402
|
67,710
|
66,360
|
0,7600
|
8.080.081,1
|
| 25-09-2024 |
66,650
|
-3,0404
|
69,000
|
66,320
|
-2,0900
|
10.973.569,7
|
| 24-09-2024 |
68,740
|
-1,3065
|
69,950
|
68,550
|
-0,9100
|
7.283.075,8
|
| 23-09-2024 |
69,650
|
-0,9950
|
70,920
|
69,630
|
-0,7000
|
7.526.200,3
|
