Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 31-10-2024 |
38,690
|
0,5980
|
38,950
|
38,460
|
0,2300
|
2.228.557,9
|
| 30-10-2024 |
--
|
0,7861
|
38,840
|
38,190
|
0,3000
|
--
|
| 29-10-2024 |
38,160
|
-1,2166
|
38,750
|
38,070
|
-0,4700
|
4.685.610,9
|
| 28-10-2024 |
38,630
|
-1,4289
|
38,875
|
37,900
|
-0,5600
|
8.065.380,2
|
| 25-10-2024 |
39,190
|
-0,7345
|
40,010
|
38,860
|
-0,2900
|
11.324.283,7
|
| 24-10-2024 |
39,480
|
-0,1012
|
39,850
|
39,265
|
-0,0400
|
4.489.993,4
|
| 23-10-2024 |
39,520
|
-1,5691
|
40,020
|
39,210
|
-0,6300
|
8.091.575,9
|
| 22-10-2024 |
40,150
|
1,2125
|
40,425
|
39,960
|
0,0400
|
4.991.074,2
|
| 21-10-2024 |
40,110
|
-1,3526
|
41,070
|
39,945
|
-0,5500
|
8.232.555,6
|
| 19-10-2024 |
40,660
|
0,2341
|
--
|
--
|
0,0950
|
8.803.772,7
|
| 18-10-2024 |
--
|
--
|
40,700
|
40,090
|
--
|
--
|
| 17-10-2024 |
40,565
|
-0,3316
|
40,910
|
39,710
|
-0,1350
|
21.733.215,1
|
| 16-10-2024 |
40,700
|
-1,4527
|
41,590
|
40,635
|
-0,6000
|
10.404.702,1
|
| 15-10-2024 |
42,150
|
-1,8854
|
41,840
|
41,010
|
-0,8100
|
9.502.605,3
|
| 14-10-2024 |
--
|
--
|
42,915
|
41,920
|
--
|
--
|
| 11-10-2024 |
42,960
|
0,3738
|
43,295
|
42,570
|
0,1600
|
8.197.382,4
|
| 10-10-2024 |
42,800
|
2,0262
|
42,990
|
41,920
|
0,8500
|
10.974.590,8
|
| 09-10-2024 |
--
|
--
|
42,125
|
41,120
|
--
|
--
|
| 08-10-2024 |
41,490
|
-2,6284
|
42,140
|
41,040
|
-1,1200
|
10.048.109,5
|
| 07-10-2024 |
42,610
|
0,2588
|
43,020
|
42,160
|
0,1100
|
9.961.100,5
|
| 05-10-2024 |
42,500
|
1,4319
|
--
|
--
|
0,6000
|
13.959.869,8
|
| 04-10-2024 |
--
|
--
|
42,540
|
41,880
|
--
|
--
|
| 03-10-2024 |
41,900
|
3,4567
|
41,920
|
40,400
|
1,4000
|
17.766.645,1
|
| 02-10-2024 |
40,500
|
1,5546
|
40,725
|
39,900
|
0,6200
|
9.302.373,3
|
| 01-10-2024 |
39,880
|
1,9166
|
40,150
|
38,660
|
0,7500
|
14.404.927,9
|
| 30-09-2024 |
39,130
|
0,3590
|
39,500
|
38,670
|
0,1400
|
11.841.107,5
|
| 28-09-2024 |
38,990
|
2,9031
|
--
|
--
|
1,1000
|
9.527.459,2
|
| 27-09-2024 |
37,890
|
-4,8707
|
39,055
|
38,050
|
-1,9400
|
20.141.397,1
|
| 26-09-2024 |
39,830
|
-3,0192
|
39,440
|
37,770
|
-1,2400
|
8.875.624,2
|
| 25-09-2024 |
--
|
--
|
41,000
|
39,770
|
--
|
--
|
| 24-09-2024 |
41,070
|
-0,1215
|
41,870
|
40,915
|
-0,0500
|
8.055.134,5
|
| 23-09-2024 |
41,120
|
1,0071
|
41,480
|
40,545
|
0,4100
|
9.380.219,0
|
| 20-09-2024 |
40,710
|
-0,5860
|
40,880
|
40,200
|
-0,2400
|
10.492.194,6
|
| 19-09-2024 |
40,970
|
1,4862
|
41,430
|
40,780
|
0,6000
|
8.197.483,2
|
| 18-09-2024 |
40,370
|
-0,3209
|
41,100
|
40,070
|
-0,1300
|
9.584.138,9
|
| 17-09-2024 |
40,460
|
2,0428
|
40,555
|
39,410
|
0,8100
|
8.462.658,7
|
| 16-09-2024 |
39,650
|
1,5985
|
40,180
|
39,400
|
0,1900
|
9.203.279,3
|
| 13-09-2024 |
39,460
|
-0,3031
|
40,090
|
39,360
|
-0,1199
|
14.024.614,9
|
| 12-09-2024 |
40,020
|
0,0000
|
40,440
|
39,385
|
0,4400
|
9.948.447,4
|
| 11-09-2024 |
40,020
|
-0,7440
|
40,480
|
39,030
|
-0,3000
|
11.796.400,7
|
| 10-09-2024 |
40,320
|
-2,7965
|
41,430
|
40,110
|
-1,1600
|
10.434.246,3
|
| 09-09-2024 |
--
|
--
|
41,850
|
41,190
|
--
|
--
|
| 07-09-2024 |
41,250
|
-1,9724
|
--
|
--
|
-0,8300
|
7.807.378,8
|
| 06-09-2024 |
--
|
--
|
42,380
|
41,080
|
--
|
--
|
| 05-09-2024 |
42,080
|
-0,5671
|
42,740
|
41,930
|
-0,2400
|
7.100.516,8
|
| 04-09-2024 |
42,320
|
-1,6957
|
43,460
|
42,100
|
-0,7300
|
9.481.486,2
|
| 03-09-2024 |
43,070
|
-3,8508
|
44,200
|
42,810
|
-1,7250
|
8.000.572,7
|
