_
_

Devon Energy

Histórico

Histórico
Fecha Cierre Cambio % Máx Mín Cambio neto Negociación
31-10-2024 38,690 0,5980 38,950 38,460 0,2300 2.228.557,9
30-10-2024 -- 0,7861 38,840 38,190 0,3000 --
29-10-2024 38,160 -1,2166 38,750 38,070 -0,4700 4.685.610,9
28-10-2024 38,630 -1,4289 38,875 37,900 -0,5600 8.065.380,2
25-10-2024 39,190 -0,7345 40,010 38,860 -0,2900 11.324.283,7
24-10-2024 39,480 -0,1012 39,850 39,265 -0,0400 4.489.993,4
23-10-2024 39,520 -1,5691 40,020 39,210 -0,6300 8.091.575,9
22-10-2024 40,150 1,2125 40,425 39,960 0,0400 4.991.074,2
21-10-2024 40,110 -1,3526 41,070 39,945 -0,5500 8.232.555,6
19-10-2024 40,660 0,2341 -- -- 0,0950 8.803.772,7
18-10-2024 -- -- 40,700 40,090 -- --
17-10-2024 40,565 -0,3316 40,910 39,710 -0,1350 21.733.215,1
16-10-2024 40,700 -1,4527 41,590 40,635 -0,6000 10.404.702,1
15-10-2024 42,150 -1,8854 41,840 41,010 -0,8100 9.502.605,3
14-10-2024 -- -- 42,915 41,920 -- --
11-10-2024 42,960 0,3738 43,295 42,570 0,1600 8.197.382,4
10-10-2024 42,800 2,0262 42,990 41,920 0,8500 10.974.590,8
09-10-2024 -- -- 42,125 41,120 -- --
08-10-2024 41,490 -2,6284 42,140 41,040 -1,1200 10.048.109,5
07-10-2024 42,610 0,2588 43,020 42,160 0,1100 9.961.100,5
05-10-2024 42,500 1,4319 -- -- 0,6000 13.959.869,8
04-10-2024 -- -- 42,540 41,880 -- --
03-10-2024 41,900 3,4567 41,920 40,400 1,4000 17.766.645,1
02-10-2024 40,500 1,5546 40,725 39,900 0,6200 9.302.373,3
01-10-2024 39,880 1,9166 40,150 38,660 0,7500 14.404.927,9
30-09-2024 39,130 0,3590 39,500 38,670 0,1400 11.841.107,5
28-09-2024 38,990 2,9031 -- -- 1,1000 9.527.459,2
27-09-2024 37,890 -4,8707 39,055 38,050 -1,9400 20.141.397,1
26-09-2024 39,830 -3,0192 39,440 37,770 -1,2400 8.875.624,2
25-09-2024 -- -- 41,000 39,770 -- --
24-09-2024 41,070 -0,1215 41,870 40,915 -0,0500 8.055.134,5
23-09-2024 41,120 1,0071 41,480 40,545 0,4100 9.380.219,0
20-09-2024 40,710 -0,5860 40,880 40,200 -0,2400 10.492.194,6
19-09-2024 40,970 1,4862 41,430 40,780 0,6000 8.197.483,2
18-09-2024 40,370 -0,3209 41,100 40,070 -0,1300 9.584.138,9
17-09-2024 40,460 2,0428 40,555 39,410 0,8100 8.462.658,7
16-09-2024 39,650 1,5985 40,180 39,400 0,1900 9.203.279,3
13-09-2024 39,460 -0,3031 40,090 39,360 -0,1199 14.024.614,9
12-09-2024 40,020 0,0000 40,440 39,385 0,4400 9.948.447,4
11-09-2024 40,020 -0,7440 40,480 39,030 -0,3000 11.796.400,7
10-09-2024 40,320 -2,7965 41,430 40,110 -1,1600 10.434.246,3
09-09-2024 -- -- 41,850 41,190 -- --
07-09-2024 41,250 -1,9724 -- -- -0,8300 7.807.378,8
06-09-2024 -- -- 42,380 41,080 -- --
05-09-2024 42,080 -0,5671 42,740 41,930 -0,2400 7.100.516,8
04-09-2024 42,320 -1,6957 43,460 42,100 -0,7300 9.481.486,2
03-09-2024 43,070 -3,8508 44,200 42,810 -1,7250 8.000.572,7