Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 28-02-2025 |
36,220
|
0,9757
|
36,270
|
35,220
|
0,3500
|
8.750.286,3
|
| 27-02-2025 |
35,870
|
1,1419
|
36,690
|
35,400
|
0,4050
|
9.048.884,0
|
| 26-02-2025 |
35,465
|
-1,1290
|
36,200
|
35,280
|
-0,4050
|
10.649.954,7
|
| 25-02-2025 |
35,870
|
-3,8853
|
37,240
|
35,790
|
-1,4500
|
15.947.456,0
|
| 24-02-2025 |
37,320
|
-0,4800
|
37,630
|
36,920
|
-0,1800
|
9.790.984,7
|
| 22-02-2025 |
--
|
--
|
--
|
--
|
--
|
14.347.422,5
|
| 21-02-2025 |
37,500
|
-2,7237
|
38,650
|
37,360
|
-1,0500
|
--
|
| 20-02-2025 |
38,550
|
2,6494
|
38,880
|
37,720
|
0,9950
|
16.328.784,7
|
| 19-02-2025 |
37,555
|
7,5920
|
38,635
|
36,380
|
2,6500
|
12.425.389,5
|
| 18-02-2025 |
34,905
|
0,7650
|
35,495
|
34,380
|
0,2650
|
--
|
| 15-02-2025 |
--
|
--
|
--
|
--
|
--
|
7.175.634,1
|
| 14-02-2025 |
34,640
|
1,2865
|
35,200
|
34,460
|
0,4400
|
--
|
| 13-02-2025 |
34,200
|
0,6770
|
34,215
|
33,540
|
0,2300
|
6.738.288,4
|
| 12-02-2025 |
33,970
|
-3,2744
|
35,230
|
33,820
|
-1,1500
|
7.544.764,3
|
| 11-02-2025 |
35,120
|
2,4952
|
35,405
|
34,350
|
0,8550
|
--
|
| 10-02-2025 |
34,265
|
3,3790
|
34,465
|
33,480
|
1,1200
|
7.915.594,5
|
| 07-02-2025 |
33,145
|
-0,8228
|
33,720
|
33,120
|
-0,2750
|
5.269.580,4
|
| 06-02-2025 |
33,420
|
-2,1376
|
34,600
|
33,025
|
-0,7300
|
8.198.231,3
|
| 05-02-2025 |
34,150
|
-0,7844
|
34,305
|
33,770
|
-0,2700
|
5.626.874,8
|
| 04-02-2025 |
34,420
|
1,9700
|
34,600
|
33,210
|
0,6650
|
8.595.731,0
|
| 03-02-2025 |
33,755
|
-0,9972
|
34,180
|
33,385
|
-0,3400
|
11.147.978,1
|
| 31-01-2025 |
34,095
|
-2,7524
|
35,000
|
33,790
|
-0,9650
|
11.387.610,7
|
| 30-01-2025 |
35,060
|
-0,0712
|
35,400
|
34,760
|
-0,0250
|
6.468.723,0
|
| 29-01-2025 |
35,085
|
0,6165
|
35,220
|
34,500
|
0,2150
|
6.681.729,6
|
| 28-01-2025 |
34,870
|
-1,3578
|
35,675
|
34,560
|
-0,4800
|
5.854.932,9
|
| 27-01-2025 |
35,350
|
-1,7099
|
36,460
|
35,140
|
-0,6150
|
11.499.776,4
|
| 24-01-2025 |
35,965
|
-1,3441
|
36,750
|
35,760
|
-0,4900
|
6.745.117,0
|
| 23-01-2025 |
36,455
|
0,0000
|
37,220
|
36,315
|
0,0000
|
6.518.055,0
|
| 22-01-2025 |
36,455
|
-0,7216
|
37,190
|
36,430
|
-0,2650
|
8.515.176,8
|
| 21-01-2025 |
36,720
|
-3,2665
|
37,560
|
36,425
|
-1,2400
|
9.524.981,6
|
| 17-01-2025 |
37,960
|
-1,2486
|
38,590
|
37,715
|
-0,4800
|
8.413.649,3
|
| 16-01-2025 |
38,440
|
0,0260
|
38,630
|
37,960
|
0,0100
|
10.026.583,6
|
| 15-01-2025 |
38,430
|
3,3481
|
38,725
|
37,380
|
1,2450
|
19.406.698,4
|
| 14-01-2025 |
37,185
|
1,1286
|
37,390
|
36,560
|
0,4150
|
11.974.100,7
|
| 13-01-2025 |
36,770
|
2,1672
|
37,515
|
36,350
|
0,7800
|
14.391.596,7
|
| 11-01-2025 |
--
|
--
|
--
|
--
|
--
|
13.922.086,9
|
| 10-01-2025 |
35,990
|
2,3897
|
36,880
|
35,650
|
0,8400
|
--
|
| 08-01-2025 |
35,150
|
1,2676
|
35,190
|
34,370
|
0,4400
|
8.408.357,2
|
| 07-01-2025 |
34,710
|
2,8139
|
35,090
|
34,010
|
0,9500
|
9.433.812,4
|
| 06-01-2025 |
33,760
|
-0,5156
|
34,870
|
33,690
|
-0,1750
|
9.533.804,6
|
| 04-01-2025 |
--
|
--
|
--
|
--
|
--
|
4.407.947,0
|
| 03-01-2025 |
33,935
|
1,5258
|
34,025
|
33,360
|
0,5100
|
--
|
| 02-01-2025 |
33,425
|
2,0766
|
33,925
|
33,160
|
0,6800
|
10.276.736,4
|
| 31-12-2024 |
32,745
|
2,4081
|
32,780
|
31,910
|
0,7700
|
6.785.029,8
|
| 30-12-2024 |
31,975
|
2,3855
|
32,225
|
31,120
|
0,7450
|
8.150.642,9
|
