Estrenos para el fin de semana del 26 de diciembre en las plataformas en streaming
Las dos opciones que destacamos son La muerte del unicornio de SkyShowtime y la serie coreana Cashman, que en este caso se puede ver en Netflix.
Devon Energy
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 24-12-2025 | 36,200 | -0,3852 | 36,350 | 36,020 | -0,1400 | 2.370.904,7 |
| 23-12-2025 | 36,340 | -0,2470 | 36,640 | 36,120 | -0,0900 | 5.436.646,2 |
| 22-12-2025 | 36,430 | 1,6887 | 36,870 | 36,240 | 0,6050 | -- |
| 19-12-2025 | 35,825 | 0,2518 | 36,390 | 35,825 | 0,0900 | 7.531.358,1 |
| 18-12-2025 | 35,735 | -3,3143 | 37,170 | 35,715 | -1,2250 | 7.952.884,9 |
| 17-12-2025 | 36,960 | 5,3441 | 37,040 | 35,640 | 1,8750 | 11.897.993,0 |
| 16-12-2025 | 35,085 | -2,9997 | 35,810 | 34,920 | -1,0850 | 15.765.440,4 |
| 15-12-2025 | 36,170 | -2,9774 | 37,200 | 36,045 | -1,3500 | 13.714.859,2 |
| 12-12-2025 | 37,520 | -0,0532 | 38,285 | 37,460 | -0,0200 | 10.848.320,7 |
| 11-12-2025 | 37,540 | -2,2650 | 38,160 | 37,320 | -0,8700 | 7.084.378,3 |
| 10-12-2025 | 38,410 | 2,7005 | 38,470 | 37,080 | 1,0100 | 12.149.493,7 |
| 09-12-2025 | 37,400 | -0,4789 | 37,800 | 37,150 | -0,1800 | 8.655.776,7 |
| 08-12-2025 | 37,580 | 0,3069 | 38,170 | 37,140 | 0,1150 | -- |
| 05-12-2025 | 37,465 | -0,6365 | 38,275 | 37,440 | -0,2400 | 7.391.367,1 |
| 04-12-2025 | 37,705 | 0,0000 | 37,990 | 37,570 | 0,0000 | 7.548.034,9 |
| 03-12-2025 | 37,705 | 1,1807 | 38,000 | 37,540 | 0,4400 | 8.681.917,3 |
| 02-12-2025 | 37,265 | -1,5975 | 37,870 | 37,040 | -0,6050 | 10.412.686,0 |
| 01-12-2025 | 37,870 | 2,2684 | 38,120 | 36,990 | 0,8400 | 8.413.628,3 |
| 28-11-2025 | 37,030 | 1,7447 | 37,365 | 36,390 | 0,6350 | 3.482.276,9 |
| 26-11-2025 | 36,395 | 1,5627 | 36,710 | 35,800 | 0,5600 | 7.134.802,4 |
| 25-11-2025 | 35,835 | -0,2782 | 35,885 | 35,355 | -0,1000 | 6.132.593,2 |
| 24-11-2025 | 35,935 | 0,7994 | 36,120 | 35,160 | 0,2850 | 8.629.109,7 |
| 22-11-2025 | -- | -- | -- | -- | -- | 13.301.536,3 |
| 21-11-2025 | 35,650 | 1,3936 | 35,990 | 34,790 | 0,4900 | 12.365.025,6 |
| 20-11-2025 | 35,160 | -0,3260 | 36,875 | 34,980 | -0,1150 | -- |
| 19-11-2025 | 35,275 | -1,6176 | 35,380 | 34,720 | -0,5800 | 7.022.636,3 |
| 18-11-2025 | 35,855 | 2,2529 | 36,190 | 34,590 | 0,7900 | -- |
| 17-11-2025 | 35,065 | -2,1623 | 35,880 | 34,860 | -0,7750 | 6.414.408,1 |
| 14-11-2025 | 35,840 | 2,2977 | 35,880 | 34,500 | 0,8050 | 8.545.066,9 |
| 13-11-2025 | 35,035 | -0,5111 | 35,670 | 34,675 | -0,1800 | 10.507.122,3 |
| 12-11-2025 | 35,215 | 0,1279 | 35,510 | 34,785 | 0,0450 | 13.429.045,2 |
| 11-11-2025 | 35,170 | 3,7004 | 35,580 | 34,110 | 1,2550 | 13.925.937,6 |
| 10-11-2025 | 33,915 | 0,6678 | 34,200 | 33,345 | 0,2250 | -- |
| 07-11-2025 | 33,690 | 3,8212 | 33,720 | 32,480 | 1,2400 | 9.861.348,1 |
| 06-11-2025 | 32,450 | 0,3866 | 33,580 | 32,060 | 0,1250 | 19.005.921,7 |
| 05-11-2025 | 32,325 | -0,7217 | 33,100 | 32,290 | -0,2350 | 8.749.312,1 |
| 04-11-2025 | 32,560 | -0,7770 | 32,650 | 31,920 | -0,2550 | 11.228.213,7 |
| 03-11-2025 | 32,815 | 1,0158 | 32,825 | 31,940 | 0,3300 | 6.833.293,7 |
| 31-10-2025 | 32,485 | 1,4839 | 32,580 | 31,950 | 0,4750 | 5.784.352,0 |
| 30-10-2025 | 32,010 | -0,0936 | 32,495 | 31,680 | -0,0300 | 6.777.651,4 |
| 29-10-2025 | 32,040 | 0,0624 | 32,520 | 31,950 | 0,0200 | 7.186.503,3 |
| 28-10-2025 | 32,020 | -2,7486 | 32,820 | 32,000 | -0,9050 | 6.900.257,5 |
| 27-10-2025 | 32,925 | -0,1667 | 33,390 | 32,800 | -0,0550 | 5.800.595,4 |
| 25-10-2025 | -- | -- | -- | -- | -- | 4.272.010,3 |
| 24-10-2025 | 32,980 | -1,3608 | -- | -- | -0,4550 | -- |
