Las pymes, frente al exceso de absentismo laboral: “Estamos muy solos”
Aunque la tasa es del 5,5%, menor que en las grandes compañías, una baja complica la operativa. La hostelería y la construcción, los más perjudicados por esta situación
Devon Energy
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 12-02-2026 | -- | -- | -- | -- | -- | 15.898.403,1 |
| 11-02-2026 | 44,950 | 3,4403 | 45,020 | 43,860 | 1,4950 | 15.897.503,5 |
| 10-02-2026 | 43,455 | -0,0345 | 43,540 | 42,900 | -0,0150 | 8.831.193,8 |
| 09-02-2026 | 43,470 | -0,7874 | 44,000 | 43,370 | -0,3450 | 18.196.171,8 |
| 06-02-2026 | 43,815 | 1,4705 | 44,000 | 43,100 | 0,6350 | 20.395.129,2 |
| 05-02-2026 | 43,180 | -0,4725 | 43,395 | 41,970 | -0,2050 | 24.183.531,9 |
| 04-02-2026 | 43,385 | 5,5853 | 43,670 | 41,940 | 2,2950 | 47.898.806,9 |
| 03-02-2026 | 41,090 | 2,3922 | 41,540 | 39,500 | 0,9600 | -- |
| 02-02-2026 | 40,130 | -0,1741 | 40,770 | 39,240 | -0,0700 | 39.470.370,5 |
| 30-01-2026 | 40,200 | 0,6761 | 40,370 | 39,135 | 0,2700 | 16.104.236,0 |
| 29-01-2026 | 39,930 | 0,2636 | 41,300 | 39,845 | 0,1050 | 16.326.388,8 |
| 28-01-2026 | 39,825 | 0,9377 | 39,980 | 39,185 | 0,3700 | 11.266.805,0 |
| 27-01-2026 | 39,455 | 2,1356 | 39,570 | 38,880 | 0,8250 | 6.338.662,2 |
| 26-01-2026 | 38,630 | -0,0258 | 39,355 | 38,110 | -0,0100 | 7.620.218,1 |
| 23-01-2026 | 38,640 | 1,7511 | 39,190 | 38,430 | 0,6650 | 8.134.218,5 |
| 22-01-2026 | 37,975 | 0,6360 | 37,985 | 36,950 | 0,2400 | 10.795.770,3 |
| 21-01-2026 | 37,735 | 3,9961 | 38,395 | 37,095 | 1,4500 | 12.165.436,0 |
| 20-01-2026 | 36,285 | 0,2763 | 37,075 | 36,150 | 0,1000 | -- |
| 16-01-2026 | 36,185 | -0,3579 | 36,880 | 35,980 | -0,1300 | 11.027.237,5 |
| 15-01-2026 | 36,315 | -4,2073 | 38,225 | 35,970 | -1,5950 | -- |
| 14-01-2026 | 37,910 | 2,9323 | 38,715 | 37,080 | 1,0800 | 25.082.117,2 |
| 13-01-2026 | 36,830 | 3,0930 | 37,260 | 36,170 | 1,1050 | -- |
| 12-01-2026 | 35,725 | -0,1118 | 36,010 | 35,430 | -0,0400 | 9.401.221,6 |
| 09-01-2026 | 35,765 | -0,8867 | 36,350 | 35,660 | -0,3200 | 8.894.264,3 |
| 08-01-2026 | 36,085 | 4,7308 | 36,540 | 34,665 | 1,6300 | 12.693.756,0 |
| 07-01-2026 | 34,455 | -3,9983 | 35,860 | 34,235 | -1,4350 | 21.500.904,6 |
| 06-01-2026 | 35,890 | -1,8191 | 36,890 | 35,760 | -0,6650 | -- |
| 05-01-2026 | 36,555 | -3,4851 | 38,060 | 35,450 | -1,3200 | 15.054.992,4 |
| 02-01-2026 | 37,875 | 3,4270 | 38,180 | 36,500 | 1,2550 | 12.123.092,9 |
| 31-12-2025 | 36,620 | -0,5566 | 36,930 | 36,465 | -0,2050 | 4.394.730,5 |
| 30-12-2025 | 36,825 | 1,7265 | 36,910 | 36,455 | 0,6250 | 5.399.356,8 |
| 29-12-2025 | 36,200 | 1,4431 | 36,440 | 35,970 | 0,5150 | 5.387.338,8 |
| 26-12-2025 | 35,685 | -1,4226 | 36,200 | 35,415 | -0,5150 | 5.900.359,3 |
| 24-12-2025 | 36,200 | -0,3852 | 36,350 | 36,020 | -0,1400 | 2.370.904,7 |
| 23-12-2025 | 36,340 | -0,2470 | 36,640 | 36,120 | -0,0900 | 5.436.646,2 |
| 22-12-2025 | 36,430 | 1,6887 | 36,870 | 36,240 | 0,6050 | -- |
| 19-12-2025 | 35,825 | 0,2518 | 36,390 | 35,825 | 0,0900 | 7.531.358,1 |
| 18-12-2025 | 35,735 | -3,3143 | 37,170 | 35,715 | -1,2250 | 7.952.884,9 |
| 17-12-2025 | 36,960 | 5,3441 | 37,040 | 35,640 | 1,8750 | 11.897.993,0 |
| 16-12-2025 | 35,085 | -2,9997 | 35,810 | 34,920 | -1,0850 | 15.765.440,4 |
| 15-12-2025 | 36,170 | -2,9774 | 37,200 | 36,045 | -1,3500 | 13.714.859,2 |
| 12-12-2025 | 37,520 | -0,0532 | 38,285 | 37,460 | -0,0200 | 10.848.320,7 |
