_
_

Devon Energy

Histórico

Histórico
Fecha Cierre Cambio % Máx Mín Cambio neto Negociación
15-02-2025 -- -- -- -- -- 7.175.634,1
14-02-2025 34,640 1,2865 35,200 34,460 0,4400 7.175.252,4
13-02-2025 34,200 0,6770 34,215 33,540 0,2300 6.738.288,4
12-02-2025 33,970 -3,2744 35,230 33,820 -1,1500 7.544.764,3
11-02-2025 35,120 2,4952 35,405 34,350 0,8550 --
10-02-2025 34,265 3,3790 34,465 33,480 1,1200 7.915.594,5
07-02-2025 33,145 -0,8228 33,720 33,120 -0,2750 5.269.580,4
06-02-2025 33,420 -2,1376 34,600 33,025 -0,7300 8.198.231,3
05-02-2025 34,150 -0,7844 34,305 33,770 -0,2700 5.626.874,8
04-02-2025 34,420 1,9700 34,600 33,210 0,6650 8.595.731,0
03-02-2025 33,755 -0,9972 34,180 33,385 -0,3400 11.147.978,1
31-01-2025 34,095 -2,7524 35,000 33,790 -0,9650 11.387.610,7
30-01-2025 35,060 -0,0712 35,400 34,760 -0,0250 6.468.723,0
29-01-2025 35,085 0,6165 35,220 34,500 0,2150 6.681.729,6
28-01-2025 34,870 -1,3578 35,675 34,560 -0,4800 5.854.932,9
27-01-2025 35,350 -1,7099 36,460 35,140 -0,6150 11.499.776,4
24-01-2025 35,965 -1,3441 36,750 35,760 -0,4900 6.745.117,0
23-01-2025 36,455 0,0000 37,220 36,315 0,0000 6.518.055,0
22-01-2025 36,455 -0,7216 37,190 36,430 -0,2650 8.515.176,8
21-01-2025 36,720 -3,2665 37,560 36,425 -1,2400 9.524.981,6
17-01-2025 37,960 -1,2486 38,590 37,715 -0,4800 8.413.649,3
16-01-2025 38,440 0,0260 38,630 37,960 0,0100 10.026.583,6
15-01-2025 38,430 3,3481 38,725 37,380 1,2450 19.406.698,4
14-01-2025 37,185 1,1286 37,390 36,560 0,4150 11.974.100,7
13-01-2025 36,770 2,1672 37,515 36,350 0,7800 14.391.596,7
11-01-2025 -- -- -- -- -- 13.922.086,9
10-01-2025 35,990 2,3897 36,880 35,650 0,8400 --
08-01-2025 35,150 1,2676 35,190 34,370 0,4400 8.408.357,2
07-01-2025 34,710 2,8139 35,090 34,010 0,9500 9.433.812,4
06-01-2025 33,760 -0,5156 34,870 33,690 -0,1750 9.533.804,6
04-01-2025 -- -- -- -- -- 4.407.947,0
03-01-2025 33,935 1,5258 34,025 33,360 0,5100 --
02-01-2025 33,425 2,0766 33,925 33,160 0,6800 10.276.736,4
31-12-2024 32,745 2,4081 32,780 31,910 0,7700 6.785.029,8
30-12-2024 31,975 2,3855 32,225 31,120 0,7450 8.150.642,9
27-12-2024 31,230 0,4180 31,580 31,000 0,1300 6.243.348,0
26-12-2024 31,100 -0,4481 31,290 30,930 -0,1400 4.901.690,8
24-12-2024 31,240 0,8555 31,280 30,560 0,2650 3.329.172,7
23-12-2024 30,975 0,7317 31,085 30,520 0,2250 7.491.657,3
20-12-2024 30,750 0,7206 31,130 30,390 0,2200 11.178.504,3
19-12-2024 30,530 -1,7696 31,650 30,490 -0,5500 11.588.093,1
18-12-2024 31,080 -3,3582 32,340 31,070 -1,0800 11.196.679,6
17-12-2024 32,160 -1,2891 32,370 31,860 -0,4200 12.620.893,5
16-12-2024 32,580 -3,1845 33,740 32,560 -1,2900 16.402.390,1