Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 02-05-2026 |
--
|
--
|
--
|
--
|
--
|
15.808.038,2
|
| 01-05-2026 |
50,560
|
-1,5576
|
51,060
|
49,610
|
-0,8000
|
15.782.758,2
|
| 30-04-2026 |
51,360
|
0,5973
|
51,440
|
49,750
|
0,3050
|
12.432.424,7
|
| 29-04-2026 |
51,055
|
3,1205
|
51,300
|
49,900
|
1,5450
|
25.297.768,9
|
| 28-04-2026 |
49,510
|
2,7391
|
49,760
|
48,770
|
1,3200
|
13.302.612,2
|
| 27-04-2026 |
48,190
|
0,5634
|
48,970
|
47,820
|
0,2700
|
12.314.552,1
|
| 24-04-2026 |
47,920
|
-0,5086
|
48,160
|
47,460
|
-0,2450
|
17.775.922,5
|
| 23-04-2026 |
48,165
|
2,1960
|
48,500
|
47,310
|
1,0350
|
--
|
| 22-04-2026 |
47,130
|
3,3552
|
47,315
|
45,820
|
1,5300
|
20.269.634,3
|
| 21-04-2026 |
45,600
|
1,4799
|
45,720
|
44,520
|
0,6650
|
12.785.984,4
|
| 20-04-2026 |
44,935
|
1,6628
|
45,275
|
44,400
|
0,7350
|
--
|
| 17-04-2026 |
44,200
|
-3,3879
|
44,260
|
41,930
|
-1,5500
|
33.769.446,9
|
| 16-04-2026 |
45,750
|
1,1832
|
46,300
|
45,190
|
0,5350
|
9.994.910,5
|
| 15-04-2026 |
45,215
|
-0,0994
|
45,690
|
44,740
|
-0,0450
|
9.020.493,0
|
| 14-04-2026 |
45,260
|
-4,2116
|
46,630
|
44,920
|
-1,9900
|
15.891.510,3
|
| 13-04-2026 |
47,250
|
-1,1816
|
48,680
|
46,825
|
-0,5650
|
--
|
| 11-04-2026 |
--
|
--
|
--
|
--
|
--
|
18.977.601,5
|
| 10-04-2026 |
47,815
|
-0,1566
|
48,070
|
46,990
|
-0,0750
|
21.245.620,1
|
| 09-04-2026 |
47,890
|
-0,0730
|
49,100
|
47,600
|
-0,0350
|
--
|
| 08-04-2026 |
47,925
|
-4,0444
|
48,095
|
45,100
|
-2,0200
|
28.771.468,6
|
| 07-04-2026 |
49,945
|
0,5941
|
50,780
|
49,610
|
0,2950
|
--
|
| 06-04-2026 |
49,650
|
0,3435
|
49,880
|
49,155
|
0,1700
|
8.134.448,3
|
| 03-04-2026 |
--
|
--
|
--
|
--
|
--
|
20.333.478,1
|
| 02-04-2026 |
49,480
|
1,8316
|
50,660
|
48,600
|
0,8900
|
30.069.450,2
|
| 01-04-2026 |
48,590
|
-3,3803
|
49,820
|
47,650
|
-1,7000
|
46.384.704,2
|
| 31-03-2026 |
50,290
|
-2,3495
|
52,310
|
48,940
|
-1,2100
|
--
|
| 30-03-2026 |
51,500
|
-1,0661
|
52,710
|
51,340
|
-0,5550
|
26.244.071,3
|
| 27-03-2026 |
52,055
|
1,4223
|
52,455
|
51,340
|
0,7300
|
25.661.747,9
|
| 26-03-2026 |
51,325
|
1,8151
|
51,840
|
50,680
|
0,9150
|
--
|
| 25-03-2026 |
50,410
|
0,2784
|
50,580
|
49,620
|
0,1400
|
17.435.512,4
|
| 24-03-2026 |
50,270
|
3,7136
|
50,700
|
48,980
|
1,8000
|
23.512.546,5
|
| 23-03-2026 |
48,470
|
-0,5743
|
49,005
|
46,800
|
-0,2800
|
27.983.506,4
|
| 21-03-2026 |
--
|
--
|
--
|
--
|
--
|
36.037.846,6
|
| 20-03-2026 |
48,750
|
-0,0512
|
49,670
|
48,430
|
-0,0250
|
49.565.546,4
|
| 19-03-2026 |
48,775
|
1,2875
|
49,820
|
48,285
|
0,6200
|
34.777.333,2
|
| 18-03-2026 |
48,155
|
1,5285
|
48,170
|
47,080
|
0,7250
|
23.638.150,5
|
| 17-03-2026 |
47,430
|
1,6829
|
47,495
|
46,750
|
0,7850
|
--
|
| 16-03-2026 |
46,645
|
0,8758
|
46,900
|
45,580
|
0,4050
|
33.871.938,2
|
| 14-03-2026 |
--
|
--
|
--
|
--
|
--
|
18.930.845,7
|
| 13-03-2026 |
46,240
|
0,1299
|
46,400
|
45,410
|
0,0600
|
36.782.498,5
|
| 12-03-2026 |
46,180
|
1,8526
|
46,400
|
45,270
|
0,8400
|
22.885.231,0
|
| 11-03-2026 |
45,340
|
3,7766
|
45,420
|
43,730
|
1,6500
|
30.245.490,4
|
| 10-03-2026 |
43,690
|
-2,4994
|
44,930
|
43,430
|
-1,1200
|
--
|
| 09-03-2026 |
44,810
|
0,7192
|
46,000
|
44,210
|
0,3200
|
44.112.547,8
|
| 07-03-2026 |
--
|
--
|
--
|
--
|
--
|
25.255.486,1
|
| 06-03-2026 |
44,490
|
-0,0449
|
45,470
|
44,190
|
-0,0200
|
--
|
| 05-03-2026 |
44,510
|
2,3924
|
44,850
|
44,020
|
1,0400
|
38.586.844,0
|
| 04-03-2026 |
43,470
|
-1,1933
|
43,970
|
42,720
|
-0,5250
|
--
|
| 03-03-2026 |
43,995
|
-2,0810
|
45,480
|
43,620
|
-0,9350
|
32.606.943,0
|
| 02-03-2026 |
44,930
|
3,1806
|
45,680
|
43,830
|
1,3850
|
--
|
