_
_

Devon Energy

Histórico

Histórico
Fecha Cierre Cambio % Máx Mín Cambio neto Negociación
17-05-2024 49,620 0,7717 49,780 49,095 0,3800 8.683.377,4
16-05-2024 49,240 -1,0052 50,040 49,210 -0,5000 10.075.122,9
15-05-2024 49,670 -0,6997 50,060 48,690 -0,3500 10.691.917,2
14-05-2024 49,900 -0,4389 50,130 49,550 -0,2200 9.653.604,3
13-05-2024 -- -- 50,440 49,625 -- --
11-05-2024 50,120 -1,4355 -- -- -0,7300 9.227.721,8
10-05-2024 -- -- 51,160 50,020 -- --
09-05-2024 50,850 0,5835 51,200 50,580 0,2950 8.883.193,1
08-05-2024 50,555 -0,8239 51,060 50,310 -0,4200 12.926.105,0
07-05-2024 50,975 0,2162 51,250 50,800 0,1100 10.322.773,7
06-05-2024 50,865 0,6530 51,460 50,670 0,3300 14.617.422,1
03-05-2024 50,535 -0,1876 51,300 50,170 -0,0950 28.591.074,7
02-05-2024 50,630 0,8364 52,250 50,040 0,4200 36.881.391,2
01-05-2024 51,150 -3,6360 51,150 49,780 -1,9300 20.894.696,7
30-04-2024 -- -- 53,010 51,150 -- --
29-04-2024 53,080 0,7019 53,195 52,500 0,3700 10.329.610,0
26-04-2024 52,710 0,1900 52,880 52,110 0,1000 10.956.776,0
25-04-2024 52,610 1,1341 52,640 51,430 0,5900 14.953.788,9
24-04-2024 52,020 -1,0650 52,300 51,760 -0,5600 15.046.273,0
23-04-2024 52,580 0,8825 52,700 51,650 0,4600 10.196.155,8
22-04-2024 52,120 0,4626 52,550 51,110 0,2400 14.119.540,7
19-04-2024 51,880 0,8749 52,440 51,280 0,4500 12.429.541,5
18-04-2024 51,430 -0,5414 52,140 51,240 -0,2800 12.376.923,6
17-04-2024 51,710 -0,8437 52,640 51,450 -0,4400 17.616.908,9
16-04-2024 52,150 -0,6477 52,660 51,550 -0,3400 18.205.153,2
15-04-2024 52,490 -1,7593 54,020 52,490 -0,9400 16.593.294,4
12-04-2024 53,430 -0,9638 55,090 53,270 -0,5200 22.477.763,4
11-04-2024 54,650 -1,2808 54,770 53,270 -0,7000 18.101.325,5
10-04-2024 -- -- -- 53,550 -- --
09-04-2024 54,160 1,3283 54,205 53,260 0,7100 16.310.197,8
08-04-2024 53,450 0,3755 53,805 52,970 0,2000 15.734.534,9
05-04-2024 53,250 1,1396 53,575 52,330 0,6000 18.714.734,6
04-04-2024 52,670 0,1521 53,120 52,310 0,0800 15.386.200,9
03-04-2024 52,590 1,7017 52,825 51,820 0,8800 19.332.109,0
02-04-2024 51,710 1,4916 51,710 50,870 0,7600 14.067.370,4
01-04-2024 50,950 1,7372 51,220 50,330 0,8700 15.680.309,6
28-03-2024 50,080 1,2126 50,280 49,630 0,6000 13.311.094,6
27-03-2024 -- -- 49,550 48,480 -- --
26-03-2024 48,780 -0,3472 49,320 48,780 -0,1700 10.792.737,7
25-03-2024 -- -- 49,240 48,430 -- --
22-03-2024 48,530 0,0000 48,830 48,300 0,0000 7.421.764,5
21-03-2024 48,530 -0,1337 48,650 48,210 -0,0650 11.123.874,8
20-03-2024 48,595 0,3199 48,840 48,000 0,1550 10.120.520,0
19-03-2024 48,440 3,0419 48,525 47,380 1,4300 13.829.630,0
18-03-2024 47,010 -1,3224 48,010 47,010 -0,6300 11.570.752,7