Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 07-08-2026 |
42,970
|
-0,3247
|
43,555
|
42,420
|
-0,1400
|
15.031.776,5
|
| 06-08-2026 |
43,110
|
2,4477
|
43,445
|
42,700
|
1,0300
|
--
|
| 05-08-2026 |
42,080
|
-4,4721
|
43,865
|
42,040
|
-1,9700
|
22.410.130,5
|
| 04-08-2026 |
44,050
|
-1,1888
|
44,160
|
43,210
|
-0,5300
|
13.685.989,9
|
| 03-08-2026 |
44,580
|
-1,2187
|
44,680
|
43,780
|
-0,5500
|
12.197.951,9
|
| 01-08-2026 |
--
|
--
|
--
|
--
|
--
|
14.715.311,1
|
| 31-07-2026 |
45,130
|
2,1618
|
45,145
|
43,985
|
0,9550
|
13.773.352,7
|
| 30-07-2026 |
44,175
|
-0,6857
|
44,320
|
43,350
|
-0,3050
|
--
|
| 29-07-2026 |
44,480
|
4,2174
|
44,590
|
43,680
|
1,8000
|
13.752.928,1
|
| 28-07-2026 |
42,680
|
-1,1121
|
43,660
|
42,420
|
-0,4800
|
18.002.335,1
|
| 27-07-2026 |
43,160
|
-4,1953
|
44,410
|
43,055
|
-1,8900
|
--
|
| 24-07-2026 |
45,050
|
-0,5518
|
45,730
|
44,860
|
-0,2500
|
19.441.874,6
|
| 23-07-2026 |
45,300
|
0,9695
|
46,200
|
45,140
|
0,4350
|
12.531.683,7
|
| 22-07-2026 |
44,865
|
1,7346
|
45,250
|
44,655
|
0,7650
|
--
|
| 21-07-2026 |
44,100
|
0,7309
|
44,310
|
43,750
|
0,3200
|
12.833.535,1
|
| 20-07-2026 |
43,780
|
-0,0912
|
44,305
|
43,220
|
-0,0400
|
--
|
| 17-07-2026 |
43,820
|
1,8359
|
44,210
|
43,210
|
0,7900
|
12.703.811,1
|
| 16-07-2026 |
43,030
|
0,2095
|
43,640
|
42,915
|
0,0900
|
--
|
| 15-07-2026 |
42,940
|
-1,0713
|
43,600
|
42,205
|
-0,4650
|
11.028.121,6
|
| 14-07-2026 |
43,405
|
-0,7091
|
44,010
|
42,720
|
-0,3100
|
13.999.543,3
|
| 13-07-2026 |
43,715
|
3,5409
|
44,010
|
42,925
|
1,4950
|
--
|
| 10-07-2026 |
42,220
|
0,4401
|
42,500
|
41,820
|
0,1850
|
11.025.642,5
|
| 09-07-2026 |
42,035
|
-2,9326
|
42,895
|
41,840
|
-1,2700
|
12.830.509,0
|
| 08-07-2026 |
43,305
|
2,0862
|
43,590
|
42,280
|
0,8850
|
23.752.796,4
|
| 07-07-2026 |
42,420
|
5,1301
|
42,755
|
40,760
|
2,0700
|
12.453.823,4
|
| 06-07-2026 |
40,350
|
-0,2965
|
40,705
|
40,050
|
-0,1200
|
--
|
| 02-07-2026 |
40,470
|
0,5091
|
40,870
|
39,995
|
0,2050
|
13.236.643,0
|
| 01-07-2026 |
40,265
|
-2,5414
|
41,780
|
40,165
|
-1,0500
|
--
|
| 30-06-2026 |
41,315
|
-1,6192
|
42,400
|
41,265
|
-0,6800
|
18.405.380,5
|
| 29-06-2026 |
41,995
|
-0,4385
|
42,860
|
41,940
|
-0,1850
|
16.936.934,3
|
| 27-06-2026 |
--
|
--
|
--
|
--
|
--
|
15.356.280,5
|
| 26-06-2026 |
42,180
|
-0,9859
|
42,925
|
41,840
|
-0,4200
|
--
|
| 25-06-2026 |
42,600
|
-0,3275
|
43,645
|
42,180
|
-0,1400
|
19.615.048,3
|
| 24-06-2026 |
42,740
|
-1,5207
|
42,760
|
41,820
|
-0,6600
|
18.027.774,7
|
| 23-06-2026 |
43,400
|
0,7661
|
43,550
|
42,870
|
0,3300
|
23.277.982,1
|
| 22-06-2026 |
43,070
|
2,2311
|
43,145
|
41,920
|
0,9400
|
--
|
| 18-06-2026 |
42,130
|
-1,1148
|
42,310
|
41,530
|
-0,4750
|
25.995.808,8
|
| 17-06-2026 |
42,605
|
-0,6529
|
43,670
|
42,345
|
-0,2800
|
--
|
| 16-06-2026 |
42,885
|
-1,4817
|
43,180
|
42,520
|
-0,6450
|
18.383.075,7
|
| 15-06-2026 |
43,530
|
-3,8860
|
44,630
|
42,840
|
-1,7600
|
--
|
| 12-06-2026 |
45,290
|
1,5357
|
45,530
|
44,010
|
0,6850
|
30.611.140,0
|
| 11-06-2026 |
44,605
|
-4,3221
|
47,270
|
44,580
|
-2,0150
|
36.603.545,1
|
| 10-06-2026 |
46,620
|
5,7862
|
47,170
|
44,960
|
2,5500
|
28.660.529,6
|
| 09-06-2026 |
44,070
|
-2,2621
|
44,810
|
43,210
|
-1,0200
|
--
|
| 08-06-2026 |
45,090
|
1,8522
|
45,405
|
44,790
|
0,8200
|
12.905.335,4
|
