Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 25-04-2024 |
16,700
|
-1,0663
|
16,980
|
16,660
|
-0,1800
|
--
|
| 24-04-2024 |
16,880
|
-1,7462
|
17,140
|
16,840
|
-0,3000
|
--
|
| 23-04-2024 |
17,180
|
0,9400
|
17,210
|
17,060
|
0,1600
|
--
|
| 22-04-2024 |
17,020
|
0,1176
|
17,300
|
16,960
|
0,0200
|
--
|
| 19-04-2024 |
17,000
|
0,5917
|
17,000
|
16,720
|
0,1000
|
--
|
| 18-04-2024 |
16,900
|
1,3189
|
16,980
|
16,770
|
0,2200
|
--
|
| 17-04-2024 |
16,680
|
-0,8323
|
16,830
|
16,480
|
-0,1400
|
--
|
| 16-04-2024 |
16,820
|
-4,4860
|
17,600
|
16,720
|
-0,7900
|
--
|
| 15-04-2024 |
17,610
|
-0,2831
|
17,780
|
17,420
|
-0,0500
|
--
|
| 12-04-2024 |
17,660
|
0,4550
|
17,940
|
17,480
|
0,0800
|
--
|
| 11-04-2024 |
17,580
|
-0,9019
|
17,840
|
17,440
|
-0,1600
|
--
|
| 10-04-2024 |
17,740
|
-0,2249
|
18,340
|
17,620
|
-0,0400
|
--
|
| 09-04-2024 |
17,780
|
-1,0022
|
18,060
|
17,740
|
-0,1800
|
--
|
| 08-04-2024 |
17,960
|
1,3544
|
18,000
|
17,760
|
0,2400
|
--
|
| 05-04-2024 |
17,720
|
-3,4858
|
18,020
|
17,680
|
-0,6400
|
--
|
| 04-04-2024 |
18,360
|
-0,3257
|
18,600
|
18,260
|
-0,0600
|
--
|
| 03-04-2024 |
18,420
|
-1,5499
|
18,740
|
18,260
|
-0,2900
|
--
|
| 02-04-2024 |
18,710
|
-1,5263
|
19,060
|
18,520
|
-0,2900
|
--
|
| 28-03-2024 |
19,000
|
-0,8868
|
19,210
|
18,930
|
-0,1700
|
--
|
| 27-03-2024 |
19,170
|
4,0434
|
19,190
|
18,400
|
0,7450
|
--
|
| 26-03-2024 |
18,425
|
0,1086
|
18,440
|
18,160
|
0,0200
|
--
|
| 25-03-2024 |
18,405
|
1,5728
|
18,500
|
17,995
|
0,2850
|
--
|
