_
_

Deutsche Wohnen

Histórico

Histórico
Fecha Cierre Cambio % Máx Mín Cambio neto Negociación
25-04-2024 16,700 -1,0663 16,980 16,660 -0,1800 --
24-04-2024 16,880 -1,7462 17,140 16,840 -0,3000 --
23-04-2024 17,180 0,9400 17,210 17,060 0,1600 --
22-04-2024 17,020 0,1176 17,300 16,960 0,0200 --
19-04-2024 17,000 0,5917 17,000 16,720 0,1000 --
18-04-2024 16,900 1,3189 16,980 16,770 0,2200 --
17-04-2024 16,680 -0,8323 16,830 16,480 -0,1400 --
16-04-2024 16,820 -4,4860 17,600 16,720 -0,7900 --
15-04-2024 17,610 -0,2831 17,780 17,420 -0,0500 --
12-04-2024 17,660 0,4550 17,940 17,480 0,0800 --
11-04-2024 17,580 -0,9019 17,840 17,440 -0,1600 --
10-04-2024 17,740 -0,2249 18,340 17,620 -0,0400 --
09-04-2024 17,780 -1,0022 18,060 17,740 -0,1800 --
08-04-2024 17,960 1,3544 18,000 17,760 0,2400 --
05-04-2024 17,720 -3,4858 18,020 17,680 -0,6400 --
04-04-2024 18,360 -0,3257 18,600 18,260 -0,0600 --
03-04-2024 18,420 -1,5499 18,740 18,260 -0,2900 --
02-04-2024 18,710 -1,5263 19,060 18,520 -0,2900 --
28-03-2024 19,000 -0,8868 19,210 18,930 -0,1700 --
27-03-2024 19,170 4,0434 19,190 18,400 0,7450 --
26-03-2024 18,425 0,1086 18,440 18,160 0,0200 --
25-03-2024 18,405 1,5728 18,500 17,995 0,2850 --
22-03-2024 18,120 0,0552 18,190 17,975 0,0100 --
21-03-2024 18,110 1,3430 18,700 18,090 0,2400 --
20-03-2024 17,870 -2,4563 18,400 17,440 -0,4500 --
19-03-2024 18,320 0,6040 18,360 17,930 0,1100 --
18-03-2024 18,210 0,9423 18,290 18,100 0,1700 --