Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 17-07-2026 |
24,200
|
0,0000
|
--
|
--
|
0,0000
|
--
|
| 16-07-2026 |
22,800
|
0,0000
|
--
|
--
|
0,0000
|
--
|
| 15-07-2026 |
22,800
|
0,0000
|
--
|
--
|
0,0000
|
--
|
| 14-07-2026 |
22,800
|
0,0000
|
--
|
--
|
0,0000
|
--
|
| 13-07-2026 |
22,800
|
0,0000
|
--
|
--
|
0,0000
|
--
|
| 10-07-2026 |
24,400
|
5,1724
|
22,200
|
22,200
|
1,2000
|
222,00
|
| 09-07-2026 |
23,200
|
0,0000
|
--
|
--
|
0,0000
|
--
|
| 08-07-2026 |
22,200
|
0,0000
|
--
|
--
|
0,0000
|
--
|
| 07-07-2026 |
22,200
|
0,0000
|
--
|
--
|
0,0000
|
--
|
| 06-07-2026 |
24,400
|
0,0000
|
24,400
|
24,400
|
0,0000
|
976,00
|
| 03-07-2026 |
24,400
|
0,0000
|
25,000
|
25,000
|
0,0000
|
500,00
|
| 02-07-2026 |
24,400
|
1,6666
|
24,400
|
24,400
|
0,4000
|
73,200
|
| 01-07-2026 |
24,000
|
0,0000
|
--
|
--
|
0,0000
|
--
|
| 30-06-2026 |
24,400
|
0,0000
|
22,200
|
22,200
|
0,0000
|
1.043,4
|
| 29-06-2026 |
24,400
|
20,792
|
24,400
|
22,200
|
4,2000
|
6.899,2
|
| 26-06-2026 |
20,200
|
-4,7169
|
20,200
|
20,200
|
-1,0000
|
6.686,2
|
| 25-06-2026 |
21,200
|
0,0000
|
--
|
--
|
0,0000
|
--
|
| 24-06-2026 |
21,200
|
0,0000
|
--
|
--
|
0,0000
|
--
|
| 23-06-2026 |
22,400
|
-10,400
|
22,600
|
22,400
|
-2,6000
|
9.828,6
|
| 22-06-2026 |
25,000
|
0,0000
|
25,000
|
25,000
|
0,0000
|
875,00
|
| 19-06-2026 |
25,000
|
-2,4000
|
24,400
|
22,600
|
0,0000
|
1.630,6
|
| 18-06-2026 |
25,000
|
0,0000
|
22,600
|
22,600
|
0,0000
|
610,20
|
| 17-06-2026 |
25,000
|
-2,4000
|
27,000
|
24,400
|
-0,6000
|
2.705,0
|
| 16-06-2026 |
25,000
|
19,047
|
25,000
|
23,000
|
4,0000
|
11.069,0
|
| 15-06-2026 |
21,000
|
0,0000
|
20,000
|
20,000
|
0,0000
|
300,00
|
| 12-06-2026 |
21,000
|
5,0000
|
23,000
|
23,000
|
1,0000
|
690,00
|
| 11-06-2026 |
20,000
|
0,0000
|
--
|
--
|
0,0000
|
--
|
| 10-06-2026 |
20,000
|
0,0000
|
--
|
--
|
0,0000
|
--
|
| 09-06-2026 |
20,000
|
0,0000
|
--
|
--
|
0,0000
|
--
|
| 08-06-2026 |
21,000
|
8,2474
|
21,000
|
21,000
|
1,6000
|
9.345,0
|
| 05-06-2026 |
19,400
|
0,0000
|
--
|
--
|
0,0000
|
--
|
| 04-06-2026 |
19,400
|
0,0000
|
--
|
--
|
0,0000
|
--
|
| 03-06-2026 |
19,400
|
0,0000
|
--
|
--
|
0,0000
|
--
|
| 02-06-2026 |
19,400
|
0,0000
|
--
|
--
|
0,0000
|
--
|
| 01-06-2026 |
20,000
|
3,0927
|
20,000
|
20,000
|
0,6000
|
3.000,0
|
| 29-05-2026 |
19,400
|
0,0000
|
--
|
--
|
0,0000
|
--
|
| 28-05-2026 |
19,400
|
0,0000
|
--
|
--
|
0,0000
|
--
|
| 27-05-2026 |
19,400
|
0,0000
|
--
|
--
|
0,0000
|
--
|
| 26-05-2026 |
19,400
|
0,0000
|
--
|
--
|
0,0000
|
--
|
| 25-05-2026 |
20,000
|
0,0000
|
--
|
--
|
0,0000
|
--
|
| 22-05-2026 |
20,000
|
0,0000
|
--
|
--
|
0,0000
|
--
|
| 21-05-2026 |
20,000
|
0,0000
|
20,000
|
20,000
|
0,0000
|
4.300,0
|
| 20-05-2026 |
20,000
|
0,0000
|
--
|
--
|
0,0000
|
--
|
| 19-05-2026 |
20,000
|
0,0000
|
--
|
--
|
0,0000
|
--
|
| 18-05-2026 |
20,000
|
0,0000
|
--
|
--
|
0,0000
|
--
|
