Histórico
Histórico| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|
| 21-09-2026 | 22,600 | 0,0000 | 24,000 | 22,600 | 0,0000 | 88.132,0 |
|---|
| 18-09-2026 | 22,600 | 6,1946 | 24,000 | 24,000 | 1,4000 | 1.320,0 |
|---|
| 17-09-2026 | 22,600 | 0,0000 | 24,000 | 22,600 | 0,0000 | 42.900,0 |
|---|
| 16-09-2026 | 22,600 | 0,0000 | 24,000 | 22,600 | 0,0000 | 40.076,0 |
|---|
| 15-09-2026 | 22,600 | -8,1300 | 22,600 | 22,600 | -2,0000 | 5.152,8 |
|---|
| 14-09-2026 | 24,600 | 10,810 | 24,600 | 24,000 | 2,4000 | 7.571,4 |
|---|
| 11-09-2026 | 22,200 | -0,8130 | 24,400 | 22,200 | -0,2000 | 17.601,4 |
|---|
| 10-09-2026 | 24,600 | 0,8196 | 24,600 | 24,600 | 0,2000 | 11.316,0 |
|---|
| 09-09-2026 | 24,400 | 0,0000 | 22,400 | 22,400 | 0,0000 | 784,00 |
|---|
| 08-09-2026 | 24,400 | -4,1666 | 24,400 | 23,000 | 0,4000 | 5.902,0 |
|---|
| 07-09-2026 | 24,000 | 8,1081 | 24,000 | 22,200 | 1,8000 | 7.030,2 |
|---|
| 04-09-2026 | 22,200 | 0,0000 | -- | -- | 0,0000 | -- |
|---|
| 03-09-2026 | 22,200 | 0,0000 | -- | -- | 0,0000 | -- |
|---|
| 02-09-2026 | 24,400 | 0,0000 | 24,400 | 24,400 | 0,0000 | 6.710,0 |
|---|
| 01-09-2026 | 24,400 | 9,9099 | 24,400 | 24,400 | 2,2000 | 5.563,2 |
|---|
| 31-08-2026 | 22,200 | 3,6036 | 23,800 | 23,000 | -0,2000 | 1.741,2 |
|---|
| 28-08-2026 | 22,400 | 0,0000 | -- | -- | 0,0000 | -- |
|---|
| 27-08-2026 | 22,200 | 7,2072 | 23,800 | 23,800 | 1,6000 | 737,80 |
|---|
| 26-08-2026 | 22,200 | 0,0000 | -- | -- | 0,0000 | -- |
|---|
| 25-08-2026 | 22,200 | 0,0000 | 23,800 | 23,800 | 0,0000 | 1.547,0 |
|---|
| 24-08-2026 | 22,200 | -11,200 | 23,600 | 22,200 | -2,8000 | 7.812,0 |
|---|
| 21-08-2026 | 25,000 | 11,607 | 25,000 | 25,000 | 2,6000 | 10.300,0 |
|---|
| 20-08-2026 | 22,400 | 0,0000 | -- | -- | 0,0000 | -- |
|---|
| 19-08-2026 | 22,400 | -8,9430 | -- | -- | -2,2000 | -- |
|---|
| 18-08-2026 | -- | -- | 24,600 | 23,000 | -- | 5.487,0 |
|---|
| 17-08-2026 | 21,200 | -15,200 | 22,800 | 21,200 | -3,8000 | 12.840,0 |
|---|
| 14-08-2026 | 25,000 | 0,0000 | 25,000 | 25,000 | 0,0000 | 24.500,0 |
|---|
| 13-08-2026 | 25,000 | 11,607 | 25,000 | 24,200 | 2,6000 | 6.605,0 |
|---|
| 12-08-2026 | 22,400 | 20,430 | 22,400 | 20,400 | 3,8000 | 24.081,6 |
|---|
| 11-08-2026 | 18,600 | -16,216 | 20,200 | 18,600 | -3,6000 | 35.894,4 |
|---|
| 10-08-2026 | 22,200 | 0,0000 | 22,200 | 22,200 | -2,0000 | 4.440,0 |
|---|
| 07-08-2026 | 22,200 | 0,0000 | -- | -- | 0,0000 | -- |
|---|
| 06-08-2026 | 24,200 | 0,0000 | 22,200 | 22,200 | 0,0000 | 444,00 |
|---|
| 05-08-2026 | 24,200 | 0,0000 | -- | -- | 0,0000 | -- |
|---|
| 04-08-2026 | 24,200 | 0,0000 | -- | -- | 0,0000 | -- |
|---|
| 03-08-2026 | 24,200 | -1,6260 | 24,200 | 24,200 | -0,4000 | 4.089,8 |
|---|
| 31-07-2026 | 24,600 | 0,0000 | -- | -- | 0,0000 | -- |
|---|
| 30-07-2026 | 24,200 | 0,0000 | 25,000 | 25,000 | 0,0000 | 800,00 |
|---|
| 29-07-2026 | 24,200 | 15,702 | 28,000 | 26,000 | 0,0000 | 2.386,0 |
|---|
| 28-07-2026 | 24,200 | 0,0000 | 25,400 | 25,400 | 0,0000 | 2.057,4 |
|---|
| 27-07-2026 | 24,200 | -3,2000 | 25,400 | 25,400 | -0,8000 | 2.540,0 |
|---|
| 24-07-2026 | 25,000 | 0,0000 | -- | -- | 0,0000 | -- |
|---|
| 23-07-2026 | 24,200 | 0,0000 | -- | -- | 0,0000 | -- |
|---|
| 22-07-2026 | 24,400 | 1,6666 | 25,400 | 25,400 | 0,4000 | 635,00 |
|---|
