Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 10-06-2026 |
20,000
|
0,0000
|
--
|
--
|
0,0000
|
--
|
| 09-06-2026 |
20,000
|
0,0000
|
--
|
--
|
0,0000
|
--
|
| 08-06-2026 |
21,000
|
8,2474
|
21,000
|
21,000
|
1,6000
|
9.345,0
|
| 05-06-2026 |
19,400
|
0,0000
|
--
|
--
|
0,0000
|
--
|
| 04-06-2026 |
19,400
|
0,0000
|
--
|
--
|
0,0000
|
--
|
| 03-06-2026 |
19,400
|
0,0000
|
--
|
--
|
0,0000
|
--
|
| 02-06-2026 |
19,400
|
0,0000
|
--
|
--
|
0,0000
|
--
|
| 01-06-2026 |
20,000
|
3,0927
|
20,000
|
20,000
|
0,6000
|
3.000,0
|
| 29-05-2026 |
19,400
|
0,0000
|
--
|
--
|
0,0000
|
--
|
| 28-05-2026 |
19,400
|
0,0000
|
--
|
--
|
0,0000
|
--
|
| 27-05-2026 |
19,400
|
0,0000
|
--
|
--
|
0,0000
|
--
|
| 26-05-2026 |
19,400
|
0,0000
|
--
|
--
|
0,0000
|
--
|
| 25-05-2026 |
20,000
|
0,0000
|
--
|
--
|
0,0000
|
--
|
| 22-05-2026 |
20,000
|
0,0000
|
--
|
--
|
0,0000
|
--
|
| 21-05-2026 |
20,000
|
0,0000
|
20,000
|
20,000
|
0,0000
|
4.300,0
|
| 20-05-2026 |
20,000
|
0,0000
|
--
|
--
|
0,0000
|
--
|
| 19-05-2026 |
20,000
|
0,0000
|
--
|
--
|
0,0000
|
--
|
| 18-05-2026 |
20,000
|
0,0000
|
--
|
--
|
0,0000
|
--
|
| 15-05-2026 |
20,000
|
0,0000
|
--
|
--
|
0,0000
|
--
|
| 14-05-2026 |
20,000
|
0,0000
|
--
|
--
|
0,0000
|
--
|
| 13-05-2026 |
20,000
|
0,0000
|
--
|
--
|
0,0000
|
--
|
| 12-05-2026 |
20,000
|
0,0000
|
--
|
--
|
0,0000
|
--
|
| 11-05-2026 |
20,000
|
0,0000
|
--
|
--
|
0,0000
|
--
|
| 08-05-2026 |
21,000
|
-2,7777
|
21,000
|
21,000
|
-0,6000
|
10.710,0
|
| 07-05-2026 |
21,600
|
-2,7777
|
21,000
|
21,000
|
0,0000
|
2.100,0
|
| 06-05-2026 |
21,600
|
0,0000
|
21,600
|
21,600
|
0,0000
|
540,00
|
| 05-05-2026 |
21,600
|
-10,000
|
21,600
|
21,600
|
-2,4000
|
10.389,6
|
| 04-05-2026 |
24,000
|
9,0909
|
24,000
|
22,000
|
2,0000
|
6.126,0
|
| 30-04-2026 |
22,000
|
4,5454
|
23,000
|
23,000
|
1,0000
|
575,00
|
| 29-04-2026 |
22,000
|
0,0000
|
--
|
--
|
0,0000
|
--
|
| 28-04-2026 |
22,000
|
5,4545
|
24,000
|
23,200
|
0,0000
|
2.993,6
|
| 27-04-2026 |
22,000
|
4,5454
|
23,000
|
23,000
|
0,0000
|
575,00
|
| 24-04-2026 |
22,000
|
0,0000
|
22,000
|
21,600
|
0,0000
|
2.832,4
|
| 23-04-2026 |
22,000
|
5,7692
|
22,000
|
22,000
|
1,2000
|
10.582,0
|
| 22-04-2026 |
20,800
|
-4,8076
|
19,800
|
19,800
|
0,0000
|
851,40
|
| 21-04-2026 |
20,800
|
9,4736
|
21,000
|
21,000
|
1,8000
|
2.100,0
|
| 20-04-2026 |
19,000
|
0,0000
|
--
|
--
|
0,0000
|
--
|
| 17-04-2026 |
19,000
|
0,0000
|
--
|
--
|
0,0000
|
--
|
| 16-04-2026 |
19,000
|
0,0000
|
--
|
--
|
0,0000
|
--
|
| 15-04-2026 |
19,000
|
0,0000
|
--
|
--
|
0,0000
|
--
|
| 14-04-2026 |
19,000
|
0,0000
|
--
|
--
|
0,0000
|
--
|
| 13-04-2026 |
20,800
|
9,4736
|
21,000
|
21,000
|
0,2000
|
3.150,0
|
