Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 24-04-2026 |
22,000
|
0,0000
|
22,000
|
21,600
|
0,0000
|
2.832,4
|
| 23-04-2026 |
22,000
|
5,7692
|
22,000
|
22,000
|
1,2000
|
10.582,0
|
| 22-04-2026 |
20,800
|
-4,8076
|
19,800
|
19,800
|
0,0000
|
851,40
|
| 21-04-2026 |
20,800
|
9,4736
|
21,000
|
21,000
|
1,8000
|
2.100,0
|
| 20-04-2026 |
19,000
|
0,0000
|
--
|
--
|
0,0000
|
--
|
| 17-04-2026 |
19,000
|
0,0000
|
--
|
--
|
0,0000
|
--
|
| 16-04-2026 |
19,000
|
0,0000
|
--
|
--
|
0,0000
|
--
|
| 15-04-2026 |
19,000
|
0,0000
|
--
|
--
|
0,0000
|
--
|
| 14-04-2026 |
19,000
|
0,0000
|
--
|
--
|
0,0000
|
--
|
| 13-04-2026 |
20,800
|
9,4736
|
21,000
|
21,000
|
0,2000
|
3.150,0
|
| 10-04-2026 |
19,000
|
0,0000
|
--
|
--
|
0,0000
|
--
|
| 09-04-2026 |
19,000
|
0,0000
|
--
|
--
|
0,0000
|
--
|
| 08-04-2026 |
19,000
|
-8,6538
|
--
|
--
|
-1,8000
|
--
|
| 07-04-2026 |
20,800
|
-12,500
|
19,000
|
18,200
|
2,6000
|
3.350,6
|
| 02-04-2026 |
18,200
|
0,0000
|
--
|
--
|
0,0000
|
--
|
| 01-04-2026 |
20,800
|
5,0505
|
20,800
|
20,800
|
1,0000
|
4.576,0
|
| 31-03-2026 |
18,200
|
0,0000
|
--
|
--
|
0,0000
|
--
|
| 30-03-2026 |
18,200
|
0,0000
|
--
|
--
|
0,0000
|
--
|
| 27-03-2026 |
18,200
|
0,0000
|
--
|
--
|
0,0000
|
--
|
| 26-03-2026 |
18,200
|
0,0000
|
--
|
--
|
0,0000
|
--
|
| 25-03-2026 |
19,800
|
-8,0808
|
18,200
|
18,200
|
-1,6000
|
1.310,4
|
| 24-03-2026 |
18,200
|
0,0000
|
--
|
--
|
0,0000
|
--
|
| 23-03-2026 |
18,200
|
0,0000
|
--
|
--
|
0,0000
|
--
|
| 20-03-2026 |
18,200
|
0,0000
|
--
|
--
|
0,0000
|
--
|
| 19-03-2026 |
19,800
|
-1,0000
|
19,800
|
18,000
|
-0,2000
|
5.045,4
|
| 18-03-2026 |
20,000
|
0,4062
|
20,200
|
20,200
|
-0,2000
|
1.878,6
|
| 17-03-2026 |
20,200
|
3,5897
|
20,200
|
20,200
|
0,7000
|
5.555,0
|
| 16-03-2026 |
19,500
|
0,0000
|
19,000
|
19,000
|
-0,5000
|
190,00
|
| 13-03-2026 |
19,500
|
0,0000
|
20,200
|
20,200
|
0,0000
|
1.030,2
|
| 12-03-2026 |
19,500
|
0,0000
|
18,500
|
18,500
|
0,0000
|
555,00
|
| 11-03-2026 |
19,500
|
0,0000
|
20,200
|
20,200
|
0,7000
|
1.272,6
|
| 10-03-2026 |
19,500
|
5,4054
|
19,500
|
18,900
|
1,0000
|
25.437,0
|
| 09-03-2026 |
18,500
|
0,0000
|
18,500
|
18,500
|
0,0000
|
5.994,0
|
| 06-03-2026 |
18,500
|
-1,0695
|
18,500
|
16,900
|
-0,2000
|
19.180,0
|
| 05-03-2026 |
18,700
|
0,0000
|
18,700
|
18,700
|
0,0000
|
224,40
|
| 04-03-2026 |
18,700
|
10,000
|
18,700
|
17,000
|
1,7000
|
7.044,8
|
| 03-03-2026 |
17,000
|
-12,820
|
17,800
|
17,000
|
-2,5000
|
3.726,4
|
| 02-03-2026 |
19,500
|
0,0000
|
--
|
--
|
0,0000
|
--
|
| 27-02-2026 |
19,500
|
10,769
|
21,600
|
21,000
|
2,1000
|
2.181,6
|
| 26-02-2026 |
18,200
|
0,0000
|
--
|
--
|
0,0000
|
--
|
| 25-02-2026 |
19,500
|
7,1428
|
19,700
|
19,700
|
1,3000
|
1.970,0
|
