PwC lidera el asesoramiento en transacciones en España en 2025 por decimicuarto año
La firma prestó sus servicios financieros en 134 operaciones de fusiones y adquisiciones valoradas en 12.679 millones, según LSEG
DESA
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 31-12-2025 | 18,800 | 4,4444 | 18,800 | 18,800 | 0,8000 | 4.324,0 |
| 30-12-2025 | 18,000 | 0,0000 | -- | -- | 0,0000 | -- |
| 29-12-2025 | 18,800 | -1,0526 | 19,000 | 19,000 | -0,2000 | 3.249,0 |
| 24-12-2025 | 19,000 | 0,0000 | -- | -- | 0,0000 | 2.090,0 |
| 23-12-2025 | 19,000 | 0,0000 | 18,500 | 18,500 | -0,5000 | 314,50 |
| 22-12-2025 | 19,000 | 2,7027 | 19,000 | 19,000 | 0,5000 | 5.168,0 |
| 19-12-2025 | 18,500 | 9,4674 | 18,500 | 18,500 | 1,6000 | 3.108,0 |
| 18-12-2025 | 16,900 | 0,0000 | -- | -- | 0,0000 | -- |
| 17-12-2025 | 16,900 | 0,0000 | -- | -- | 0,0000 | -- |
| 16-12-2025 | 16,900 | -8,6486 | -- | -- | -1,6000 | -- |
| 15-12-2025 | 18,500 | 10,119 | 18,500 | 18,500 | 1,7000 | 5.365,0 |
| 12-12-2025 | 16,800 | 0,0000 | -- | -- | 0,0000 | -- |
| 11-12-2025 | 17,000 | 0,0000 | -- | -- | 0,0000 | -- |
| 10-12-2025 | 17,000 | 0,0000 | -- | -- | 0,0000 | -- |
| 09-12-2025 | -- | 0,0000 | -- | -- | 0,0000 | -- |
| 08-12-2025 | -- | 0,0000 | -- | -- | 0,0000 | -- |
| 05-12-2025 | -- | 0,0000 | -- | -- | 0,0000 | -- |
| 04-12-2025 | 17,000 | 0,0000 | -- | -- | 0,0000 | -- |
| 03-12-2025 | -- | 0,0000 | -- | -- | 0,0000 | -- |
| 02-12-2025 | -- | 0,0000 | -- | -- | 0,0000 | -- |
| 01-12-2025 | -- | 0,0000 | -- | -- | 0,0000 | -- |
| 28-11-2025 | 17,000 | 0,0000 | -- | -- | 0,0000 | -- |
| 27-11-2025 | 18,300 | 8,9285 | 18,300 | 18,300 | 1,5000 | 5.490,0 |
| 26-11-2025 | 16,800 | 0,0000 | -- | -- | 0,0000 | -- |
| 25-11-2025 | -- | 0,0000 | -- | -- | 0,0000 | -- |
| 24-11-2025 | 17,000 | 0,0000 | -- | -- | 0,0000 | -- |
| 21-11-2025 | 16,800 | -4,5454 | 16,800 | 16,800 | -1,5000 | 9.744,0 |
| 20-11-2025 | 17,600 | 0,0000 | -- | -- | 0,0000 | -- |
| 19-11-2025 | 17,600 | 0,0000 | -- | -- | 0,0000 | -- |
| 18-11-2025 | 17,600 | 0,0000 | -- | -- | 0,0000 | -- |
| 17-11-2025 | 17,600 | 0,0000 | -- | -- | 0,0000 | -- |
| 14-11-2025 | 17,600 | 0,0000 | -- | -- | 0,0000 | -- |
| 13-11-2025 | 18,300 | 2,9239 | 18,300 | 17,600 | 0,5000 | 4.716,0 |
| 12-11-2025 | 17,100 | 0,0000 | -- | -- | 0,0000 | -- |
| 11-11-2025 | 17,100 | 0,0000 | -- | -- | 0,0000 | -- |
| 10-11-2025 | 17,100 | 0,0000 | 18,500 | 17,100 | 0,0000 | 8.900,0 |
| 07-11-2025 | 17,100 | 0,0000 | -- | -- | 0,0000 | -- |
| 06-11-2025 | 17,100 | 0,0000 | -- | -- | 0,0000 | -- |
| 05-11-2025 | 17,100 | 0,0000 | 18,500 | 18,500 | 0,0000 | 222,00 |
| 04-11-2025 | 17,100 | 0,0000 | -- | -- | 0,0000 | -- |
| 03-11-2025 | 17,100 | 0,0000 | -- | -- | 0,0000 | -- |
