Iqana cierra una ronda ‘pre-seed’ con Kfund y Heartfelt para su plataforma de gestión de carteras de criptoactivos
La compañía capta 1,1 millones para ampliar su equipo y reforzar su posicionamiento entre clientes institucionales
DESA
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 18-02-2026 | 19,500 | 0,0000 | 19,500 | 17,800 | 0,0000 | 5.305,8 |
| 17-02-2026 | 19,500 | 2,6315 | 19,500 | 17,800 | 0,5000 | 6.196,3 |
| 16-02-2026 | 19,000 | 0,0000 | 18,100 | 18,100 | 0,0000 | 18,100 |
| 13-02-2026 | 19,000 | 4,9723 | 19,000 | 19,000 | 0,9000 | 589,00 |
| 12-02-2026 | 18,100 | 0,0000 | -- | -- | 0,0000 | -- |
| 11-02-2026 | 19,000 | 4,3956 | 19,000 | 19,000 | 0,8000 | 494,00 |
| 10-02-2026 | 18,200 | 0,0000 | -- | -- | 0,0000 | -- |
| 09-02-2026 | 19,000 | 1,0638 | 19,000 | 19,000 | 0,2000 | 3.800,0 |
| 06-02-2026 | 18,800 | 0,0000 | -- | -- | 0,0000 | -- |
| 05-02-2026 | 18,800 | 0,0000 | -- | -- | 0,0000 | -- |
| 04-02-2026 | 18,800 | 0,0000 | -- | -- | 0,0000 | -- |
| 03-02-2026 | 18,800 | 1,0638 | 19,000 | 19,000 | 0,2000 | 1.995,0 |
| 02-02-2026 | 18,800 | 3,8674 | 19,000 | 18,800 | 0,7000 | 832,20 |
| 30-01-2026 | 18,100 | 0,0000 | -- | -- | 0,0000 | -- |
| 29-01-2026 | 17,800 | 0,0000 | -- | -- | 0,0000 | -- |
| 28-01-2026 | 17,800 | 0,0000 | -- | -- | 0,0000 | -- |
| 27-01-2026 | 18,000 | 0,0000 | -- | -- | 0,0000 | -- |
| 26-01-2026 | 18,000 | 0,0000 | -- | -- | 0,0000 | -- |
| 23-01-2026 | 18,000 | 0,0000 | -- | -- | 0,0000 | -- |
| 22-01-2026 | 18,000 | 0,0000 | -- | -- | 0,0000 | -- |
| 21-01-2026 | 18,800 | 4,4444 | 18,100 | 18,100 | 0,8000 | 54,300 |
| 20-01-2026 | 18,000 | 0,0000 | -- | -- | 0,0000 | -- |
| 19-01-2026 | 18,000 | 0,0000 | -- | -- | 0,0000 | -- |
| 16-01-2026 | 18,000 | 0,0000 | -- | -- | 0,0000 | -- |
| 15-01-2026 | 18,000 | 0,0000 | -- | -- | 0,0000 | -- |
| 14-01-2026 | 18,000 | 0,0000 | -- | -- | 0,0000 | -- |
| 13-01-2026 | 18,800 | 4,4444 | 18,800 | 18,800 | 0,8000 | 1.880,0 |
| 12-01-2026 | 18,000 | 0,0000 | -- | -- | 0,0000 | -- |
| 09-01-2026 | 18,800 | 4,4444 | 18,000 | 18,000 | 0,8000 | 18,000 |
| 08-01-2026 | 18,000 | 0,0000 | -- | -- | 0,0000 | -- |
| 07-01-2026 | 18,000 | 0,0000 | -- | -- | 0,0000 | -- |
| 06-01-2026 | 18,000 | 0,0000 | -- | -- | 0,0000 | -- |
| 05-01-2026 | 18,000 | 0,0000 | -- | -- | 0,0000 | -- |
| 02-01-2026 | 18,500 | 0,0000 | -- | -- | 0,0000 | -- |
| 31-12-2025 | 18,800 | 4,4444 | 18,800 | 18,800 | 0,8000 | 4.324,0 |
| 30-12-2025 | 18,000 | 0,0000 | -- | -- | 0,0000 | -- |
| 29-12-2025 | 18,800 | -1,0526 | 19,000 | 19,000 | -0,2000 | 3.249,0 |
| 24-12-2025 | 19,000 | 0,0000 | -- | -- | 0,0000 | 2.090,0 |
| 23-12-2025 | 19,000 | 0,0000 | 18,500 | 18,500 | -0,5000 | 314,50 |
| 22-12-2025 | 19,000 | 2,7027 | 19,000 | 19,000 | 0,5000 | 5.168,0 |
| 19-12-2025 | 18,500 | 9,4674 | 18,500 | 18,500 | 1,6000 | 3.108,0 |
