Fire TV Stick: los accesorios Bluetooth imprescindibles para exprimirlo al máximo
Hay tres tipos de opciones que ofrecen una utilidad incuestionable y que, además, aumentan las opciones de uso de los reproductores de Amazon.
DESA
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 20-03-2026 | 18,200 | 0,0000 | -- | -- | 0,0000 | -- |
| 19-03-2026 | 19,800 | -1,0000 | 19,800 | 18,000 | -0,2000 | 5.045,4 |
| 18-03-2026 | 20,000 | 0,4062 | 20,200 | 20,200 | -0,2000 | 1.878,6 |
| 17-03-2026 | 20,200 | 3,5897 | 20,200 | 20,200 | 0,7000 | 5.555,0 |
| 16-03-2026 | 19,500 | 0,0000 | 19,000 | 19,000 | -0,5000 | 190,00 |
| 13-03-2026 | 19,500 | 0,0000 | 20,200 | 20,200 | 0,0000 | 1.030,2 |
| 12-03-2026 | 19,500 | 0,0000 | 18,500 | 18,500 | 0,0000 | 555,00 |
| 11-03-2026 | 19,500 | 0,0000 | 20,200 | 20,200 | 0,7000 | 1.272,6 |
| 10-03-2026 | 19,500 | 5,4054 | 19,500 | 18,900 | 1,0000 | 25.437,0 |
| 09-03-2026 | 18,500 | 0,0000 | 18,500 | 18,500 | 0,0000 | 5.994,0 |
| 06-03-2026 | 18,500 | -1,0695 | 18,500 | 16,900 | -0,2000 | 19.180,0 |
| 05-03-2026 | 18,700 | 0,0000 | 18,700 | 18,700 | 0,0000 | 224,40 |
| 04-03-2026 | 18,700 | 10,000 | 18,700 | 17,000 | 1,7000 | 7.044,8 |
| 03-03-2026 | 17,000 | -12,820 | 17,800 | 17,000 | -2,5000 | 3.726,4 |
| 02-03-2026 | 19,500 | 0,0000 | -- | -- | 0,0000 | -- |
| 27-02-2026 | 19,500 | 10,769 | 21,600 | 21,000 | 2,1000 | 2.181,6 |
| 26-02-2026 | 18,200 | 0,0000 | -- | -- | 0,0000 | -- |
| 25-02-2026 | 19,500 | 7,1428 | 19,700 | 19,700 | 1,3000 | 1.970,0 |
| 24-02-2026 | 18,200 | 0,0000 | -- | -- | 0,0000 | -- |
| 23-02-2026 | 18,200 | 0,0000 | -- | -- | 0,0000 | -- |
| 20-02-2026 | 18,200 | 0,0000 | -- | -- | 0,0000 | -- |
| 19-02-2026 | 18,200 | 0,0000 | -- | -- | 0,0000 | -- |
| 18-02-2026 | 19,500 | 0,0000 | 19,500 | 17,800 | 0,0000 | 5.305,8 |
| 17-02-2026 | 19,500 | 2,6315 | 19,500 | 17,800 | 0,5000 | 6.196,3 |
| 16-02-2026 | 19,000 | 0,0000 | 18,100 | 18,100 | 0,0000 | 18,100 |
| 13-02-2026 | 19,000 | 4,9723 | 19,000 | 19,000 | 0,9000 | 589,00 |
| 12-02-2026 | 18,100 | 0,0000 | -- | -- | 0,0000 | -- |
| 11-02-2026 | 19,000 | 4,3956 | 19,000 | 19,000 | 0,8000 | 494,00 |
| 10-02-2026 | 18,200 | 0,0000 | -- | -- | 0,0000 | -- |
| 09-02-2026 | 19,000 | 1,0638 | 19,000 | 19,000 | 0,2000 | 3.800,0 |
| 06-02-2026 | 18,800 | 0,0000 | -- | -- | 0,0000 | -- |
| 05-02-2026 | 18,800 | 0,0000 | -- | -- | 0,0000 | -- |
| 04-02-2026 | 18,800 | 0,0000 | -- | -- | 0,0000 | -- |
| 03-02-2026 | 18,800 | 1,0638 | 19,000 | 19,000 | 0,2000 | 1.995,0 |
| 02-02-2026 | 18,800 | 3,8674 | 19,000 | 18,800 | 0,7000 | 832,20 |
| 30-01-2026 | 18,100 | 0,0000 | -- | -- | 0,0000 | -- |
| 29-01-2026 | 17,800 | 0,0000 | -- | -- | 0,0000 | -- |
| 28-01-2026 | 17,800 | 0,0000 | -- | -- | 0,0000 | -- |
| 27-01-2026 | 18,000 | 0,0000 | -- | -- | 0,0000 | -- |
| 26-01-2026 | 18,000 | 0,0000 | -- | -- | 0,0000 | -- |
| 23-01-2026 | 18,000 | 0,0000 | -- | -- | 0,0000 | -- |
