Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 16-09-2024 |
151,20
|
-0,1321
|
153,00
|
150,80
|
-0,2000
|
--
|
| 13-09-2024 |
151,40
|
0,9333
|
151,60
|
150,40
|
1,4000
|
--
|
| 12-09-2024 |
150,00
|
0,6036
|
151,20
|
149,40
|
0,9000
|
--
|
| 11-09-2024 |
149,10
|
-0,7323
|
151,00
|
148,40
|
-1,1000
|
--
|
| 10-09-2024 |
150,20
|
0,0000
|
151,30
|
149,20
|
0,0000
|
--
|
| 09-09-2024 |
150,20
|
1,4864
|
150,80
|
148,80
|
2,2000
|
--
|
| 06-09-2024 |
148,00
|
-1,4647
|
151,50
|
148,00
|
-2,2000
|
--
|
| 05-09-2024 |
150,20
|
-1,7015
|
153,00
|
150,20
|
-2,6000
|
--
|
| 04-09-2024 |
152,80
|
-0,5208
|
154,60
|
150,20
|
-0,8000
|
--
|
| 03-09-2024 |
153,60
|
-0,6468
|
155,60
|
152,60
|
-1,0000
|
--
|
| 02-09-2024 |
154,60
|
-4,3908
|
157,60
|
151,40
|
-7,1000
|
--
|
| 30-08-2024 |
161,70
|
0,8104
|
162,80
|
159,80
|
1,3000
|
--
|
| 29-08-2024 |
160,40
|
-2,1354
|
175,00
|
158,20
|
-3,5000
|
--
|
| 28-08-2024 |
163,90
|
-0,4857
|
165,40
|
163,40
|
-0,8000
|
--
|
| 27-08-2024 |
164,70
|
0,4881
|
165,00
|
161,70
|
0,8000
|
--
|
| 26-08-2024 |
163,90
|
-0,6666
|
165,00
|
162,40
|
-1,1000
|
--
|
| 23-08-2024 |
165,00
|
0,5484
|
165,20
|
162,80
|
0,9000
|
--
|
| 22-08-2024 |
164,10
|
-0,1824
|
165,00
|
162,60
|
-0,3000
|
--
|
| 21-08-2024 |
164,40
|
0,4276
|
166,20
|
161,00
|
0,7000
|
--
|
| 20-08-2024 |
163,70
|
-3,0213
|
167,20
|
163,60
|
-5,1000
|
--
|
| 19-08-2024 |
168,80
|
1,9323
|
169,80
|
164,00
|
3,2000
|
--
|
| 16-08-2024 |
165,60
|
-0,7194
|
165,80
|
164,00
|
-1,2000
|
--
|
| 15-08-2024 |
166,80
|
1,4598
|
167,00
|
164,30
|
2,4000
|
--
|
| 14-08-2024 |
164,40
|
1,1070
|
164,50
|
161,40
|
1,8000
|
--
|
| 13-08-2024 |
162,60
|
-0,8536
|
165,00
|
161,00
|
-1,4000
|
--
|
| 12-08-2024 |
164,00
|
0,2444
|
165,60
|
163,80
|
0,4000
|
--
|
| 09-08-2024 |
163,60
|
1,6780
|
164,20
|
160,60
|
2,7000
|
--
|
| 08-08-2024 |
160,90
|
-0,6176
|
162,20
|
158,80
|
-1,0000
|
--
|
| 07-08-2024 |
161,90
|
1,4411
|
163,00
|
160,20
|
2,3000
|
--
|
| 06-08-2024 |
159,60
|
1,1406
|
161,70
|
157,40
|
1,8000
|
--
|
| 05-08-2024 |
157,80
|
-3,7804
|
158,40
|
144,00
|
-6,2000
|
--
|
| 02-08-2024 |
164,00
|
-1,9138
|
166,40
|
162,00
|
-3,2000
|
--
|
| 01-08-2024 |
167,20
|
0,4807
|
169,50
|
166,00
|
0,8000
|
--
|
| 31-07-2024 |
166,40
|
-1,0701
|
168,20
|
166,00
|
-1,8000
|
--
|
| 30-07-2024 |
167,20
|
-0,5945
|
167,80
|
165,80
|
-1,0000
|
--
|
| 29-07-2024 |
168,20
|
-0,2372
|
169,80
|
168,00
|
-0,4000
|
--
|
| 26-07-2024 |
168,60
|
0,6567
|
169,40
|
167,20
|
1,1000
|
--
|
| 25-07-2024 |
167,50
|
-1,9320
|
169,20
|
165,00
|
-3,3000
|
--
|
| 24-07-2024 |
170,80
|
0,3525
|
172,40
|
170,40
|
0,6000
|
--
|
| 23-07-2024 |
170,20
|
0,1765
|
171,60
|
168,80
|
0,3000
|
--
|
| 22-07-2024 |
169,90
|
1,9196
|
170,00
|
167,20
|
3,2000
|
--
|
| 19-07-2024 |
166,70
|
-0,5963
|
168,20
|
165,80
|
-1,0000
|
--
|
| 18-07-2024 |
167,70
|
-0,0595
|
168,80
|
165,60
|
-0,1000
|
--
|
| 17-07-2024 |
167,80
|
0,1193
|
169,30
|
166,00
|
0,2000
|
--
|
