Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 05-02-2025 |
130,20
|
-2,6905
|
133,00
|
129,80
|
-3,6000
|
--
|
| 04-02-2025 |
133,80
|
-0,2237
|
134,40
|
132,80
|
-0,3000
|
--
|
| 03-02-2025 |
134,10
|
-1,1061
|
134,80
|
132,00
|
-1,5000
|
--
|
| 31-01-2025 |
135,60
|
3,9877
|
136,20
|
132,40
|
5,2000
|
--
|
| 30-01-2025 |
130,40
|
1,3996
|
131,00
|
129,20
|
1,8000
|
--
|
| 29-01-2025 |
128,60
|
0,0000
|
130,80
|
128,60
|
0,0000
|
--
|
| 28-01-2025 |
128,60
|
0,3120
|
130,20
|
127,20
|
0,4000
|
--
|
| 27-01-2025 |
128,20
|
-0,3885
|
130,00
|
126,00
|
-0,5000
|
--
|
| 24-01-2025 |
128,70
|
-3,9552
|
131,80
|
128,40
|
-3,1000
|
--
|
| 23-01-2025 |
131,80
|
-1,6417
|
133,80
|
131,40
|
-2,2000
|
--
|
| 22-01-2025 |
134,00
|
-1,0339
|
136,40
|
134,00
|
-1,4000
|
--
|
| 21-01-2025 |
135,40
|
-2,8694
|
138,40
|
134,20
|
-4,0000
|
--
|
| 20-01-2025 |
139,40
|
-0,5706
|
140,40
|
138,00
|
-0,8000
|
--
|
| 17-01-2025 |
140,20
|
-0,7082
|
142,00
|
140,20
|
-1,0000
|
--
|
| 16-01-2025 |
141,20
|
-0,9817
|
143,40
|
140,40
|
-1,4000
|
--
|
| 15-01-2025 |
142,60
|
1,5669
|
142,80
|
140,60
|
2,2000
|
--
|
| 14-01-2025 |
140,40
|
-0,6369
|
141,20
|
138,40
|
-0,9000
|
--
|
| 13-01-2025 |
141,30
|
1,2903
|
141,40
|
139,80
|
1,8000
|
--
|
| 10-01-2025 |
139,50
|
-1,8987
|
143,00
|
139,40
|
-2,7000
|
--
|
| 09-01-2025 |
142,20
|
-0,8368
|
143,20
|
141,00
|
-1,2000
|
--
|
| 08-01-2025 |
143,40
|
-3,2388
|
147,20
|
143,40
|
-4,8000
|
--
|
| 07-01-2025 |
148,20
|
-0,2691
|
149,40
|
147,20
|
-0,4000
|
--
|
| 06-01-2025 |
148,60
|
1,7808
|
148,80
|
146,90
|
2,6000
|
--
|
| 03-01-2025 |
146,00
|
-0,8825
|
149,00
|
145,60
|
-1,3000
|
--
|
| 02-01-2025 |
147,30
|
7,0494
|
147,40
|
142,40
|
9,7000
|
--
|
| 31-12-2024 |
137,60
|
1,1021
|
137,60
|
134,80
|
1,5000
|
--
|
| 30-12-2024 |
136,10
|
-0,6569
|
136,20
|
135,20
|
-0,9000
|
--
|
| 27-12-2024 |
137,00
|
0,0000
|
137,80
|
136,00
|
0,0000
|
--
|
| 24-12-2024 |
137,00
|
1,4814
|
137,00
|
134,80
|
2,0000
|
--
|
| 23-12-2024 |
135,00
|
-1,0263
|
135,80
|
134,00
|
-1,4000
|
--
|
| 20-12-2024 |
136,40
|
0,1468
|
136,40
|
133,80
|
0,2000
|
--
|
| 19-12-2024 |
136,20
|
-0,8011
|
137,00
|
134,40
|
-1,1000
|
--
|
| 18-12-2024 |
137,30
|
-0,2180
|
138,60
|
137,00
|
-0,3000
|
--
|
| 17-12-2024 |
137,60
|
-1,1494
|
139,20
|
137,20
|
-1,6000
|
--
|
| 16-12-2024 |
139,20
|
-1,9718
|
141,90
|
138,60
|
-2,8000
|
--
|
| 13-12-2024 |
142,00
|
-1,0452
|
144,40
|
141,60
|
-1,5000
|
--
|
| 12-12-2024 |
143,50
|
-0,9661
|
145,40
|
142,40
|
-1,4000
|
--
|
| 11-12-2024 |
144,90
|
-1,4955
|
146,90
|
144,80
|
-2,2000
|
--
|
| 10-12-2024 |
147,10
|
0,1361
|
147,20
|
146,00
|
0,2000
|
--
|
| 09-12-2024 |
146,90
|
-0,4742
|
148,20
|
146,60
|
-0,7000
|
--
|
| 06-12-2024 |
147,60
|
0,0000
|
148,20
|
147,00
|
0,0000
|
--
|
| 05-12-2024 |
147,60
|
-1,7310
|
--
|
146,20
|
-2,6000
|
--
|
