Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 11-12-2024 |
144,90
|
-1,4955
|
146,90
|
144,80
|
-2,2000
|
--
|
| 10-12-2024 |
147,10
|
0,1361
|
147,20
|
146,00
|
0,2000
|
--
|
| 09-12-2024 |
146,90
|
-0,4742
|
148,20
|
146,60
|
-0,7000
|
--
|
| 06-12-2024 |
147,60
|
0,0000
|
148,20
|
147,00
|
0,0000
|
--
|
| 05-12-2024 |
147,60
|
-1,7310
|
150,00
|
146,20
|
-2,6000
|
--
|
| 04-12-2024 |
150,20
|
1,6238
|
151,00
|
147,40
|
2,4000
|
--
|
| 03-12-2024 |
147,80
|
1,7906
|
149,00
|
145,60
|
2,6000
|
--
|
| 02-12-2024 |
145,20
|
0,2762
|
145,40
|
143,30
|
0,4000
|
--
|
| 29-11-2024 |
144,80
|
0,5555
|
145,60
|
142,60
|
0,8000
|
--
|
| 28-11-2024 |
144,00
|
-0,4837
|
146,40
|
143,60
|
-0,7000
|
--
|
| 27-11-2024 |
144,70
|
-0,0690
|
145,40
|
143,20
|
-0,1000
|
--
|
| 26-11-2024 |
144,80
|
-2,8187
|
148,40
|
144,60
|
-4,2000
|
--
|
| 25-11-2024 |
149,00
|
1,0854
|
149,20
|
146,80
|
1,6000
|
--
|
| 22-11-2024 |
147,40
|
2,7894
|
149,40
|
143,80
|
4,0000
|
--
|
| 21-11-2024 |
143,40
|
1,4144
|
144,00
|
142,00
|
2,0000
|
--
|
| 20-11-2024 |
141,40
|
2,9861
|
141,80
|
137,80
|
4,1000
|
--
|
| 19-11-2024 |
137,30
|
1,8545
|
142,60
|
136,60
|
2,5000
|
--
|
| 18-11-2024 |
134,80
|
-1,3177
|
136,60
|
134,20
|
-1,8000
|
--
|
| 15-11-2024 |
136,60
|
3,2501
|
137,60
|
133,00
|
4,3000
|
--
|
| 14-11-2024 |
132,30
|
7,7361
|
137,20
|
129,70
|
9,5000
|
--
|
| 13-11-2024 |
--
|
-0,8077
|
--
|
--
|
-1,0000
|
--
|
| 12-11-2024 |
125,60
|
-3,1611
|
127,80
|
125,40
|
-4,1000
|
--
|
| 11-11-2024 |
129,70
|
2,6107
|
130,40
|
127,40
|
3,3000
|
--
|
| 08-11-2024 |
126,40
|
-1,8633
|
129,00
|
125,80
|
-2,4000
|
--
|
| 07-11-2024 |
128,80
|
0,1555
|
129,60
|
127,40
|
0,2000
|
--
|
| 06-11-2024 |
128,60
|
-5,9253
|
135,80
|
127,00
|
-8,1000
|
--
|
| 05-11-2024 |
136,70
|
-1,0853
|
138,70
|
136,40
|
-1,5000
|
--
|
| 04-11-2024 |
138,20
|
-1,0028
|
140,30
|
137,00
|
-1,4000
|
--
|
| 01-11-2024 |
139,60
|
0,1434
|
139,80
|
139,00
|
0,2000
|
--
|
| 31-10-2024 |
139,40
|
-0,5706
|
140,20
|
138,40
|
-0,8000
|
--
|
| 30-10-2024 |
140,20
|
-1,5449
|
142,40
|
140,00
|
-2,2000
|
--
|
| 29-10-2024 |
142,40
|
-0,6280
|
143,40
|
142,20
|
-0,9000
|
--
|
| 28-10-2024 |
143,30
|
1,4872
|
143,40
|
141,00
|
2,1000
|
--
|
| 25-10-2024 |
141,20
|
1,2912
|
142,00
|
138,40
|
1,8000
|
--
|
| 24-10-2024 |
139,40
|
-0,1432
|
141,00
|
138,60
|
-0,2000
|
--
|
| 23-10-2024 |
139,60
|
-0,8522
|
140,60
|
138,80
|
-1,2000
|
--
|
| 22-10-2024 |
140,80
|
0,5714
|
140,80
|
138,60
|
0,8000
|
--
|
| 21-10-2024 |
140,00
|
-1,8232
|
142,40
|
140,00
|
-2,6000
|
--
|
| 18-10-2024 |
142,60
|
0,4225
|
143,40
|
142,00
|
0,6000
|
--
|
| 17-10-2024 |
142,00
|
-0,1406
|
143,40
|
141,70
|
-0,2000
|
--
|
| 16-10-2024 |
142,20
|
0,4237
|
142,40
|
141,00
|
0,6000
|
--
|
| 15-10-2024 |
141,60
|
0,1414
|
142,20
|
140,80
|
0,2000
|
--
|
| 14-10-2024 |
141,40
|
-0,4225
|
142,00
|
141,10
|
-0,6000
|
--
|
