MasOrange destaca su apuesta por la sostenibilidad al rebajar un 20% las emisiones de sus vehículos
Asegura que su flota produce un 86% menos emisiones que la media nacional
DEME Grp
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 11-12-2025 | 140,20 | -0,5673 | 141,80 | 139,80 | -0,7999 | -- |
| 10-12-2025 | 141,00 | -3,1593 | 145,00 | 140,90 | -4,6000 | -- |
| 09-12-2025 | 145,60 | 0,1375 | 145,60 | 144,00 | 0,1999 | -- |
| 08-12-2025 | 145,40 | -0,5471 | 146,60 | 145,00 | -0,8000 | -- |
| 05-12-2025 | 146,20 | 0,0000 | 147,60 | 145,60 | 0,0000 | -- |
| 04-12-2025 | 146,20 | 1,8105 | 148,20 | 144,80 | 2,6000 | -- |
| 03-12-2025 | 143,60 | 1,2693 | 144,60 | 143,00 | 1,8000 | -- |
| 02-12-2025 | 141,80 | 1,2857 | 142,60 | 139,40 | 1,8000 | -- |
| 01-12-2025 | 140,00 | 0,8645 | 140,20 | 137,20 | 1,2000 | -- |
| 28-11-2025 | 138,80 | 0,2890 | 139,40 | 137,80 | 0,4000 | -- |
| 27-11-2025 | 138,40 | -0,7173 | 139,00 | 137,80 | -1,0000 | -- |
| 26-11-2025 | 139,40 | 0,4322 | 140,20 | 137,40 | 0,6000 | -- |
| 25-11-2025 | 138,80 | 0,9454 | 138,80 | 136,60 | 1,3000 | -- |
| 24-11-2025 | 137,50 | 1,4011 | 137,80 | 136,40 | 1,9000 | -- |
| 21-11-2025 | 135,60 | -2,8653 | 137,40 | 135,00 | -4,0000 | -- |
| 20-11-2025 | 139,60 | 0,7215 | 141,40 | 139,60 | 1,0000 | -- |
| 19-11-2025 | 138,60 | 1,0204 | 139,40 | 136,80 | 1,4000 | -- |
| 18-11-2025 | 137,20 | -2,9016 | 139,40 | 136,40 | -4,1000 | -- |
| 17-11-2025 | 141,30 | -0,8421 | 142,60 | 140,40 | -1,2000 | -- |
| 14-11-2025 | 142,50 | -0,5582 | 142,80 | 139,20 | -0,8000 | -- |
| 13-11-2025 | 143,30 | 1,2005 | 145,40 | 142,00 | 1,7000 | -- |
| 12-11-2025 | 141,60 | 2,6086 | 141,60 | 138,00 | 3,6000 | -- |
| 11-11-2025 | 138,00 | 2,3738 | 138,00 | 134,80 | 3,2000 | -- |
| 10-11-2025 | 134,80 | 8,7096 | 137,40 | 129,80 | 10,800 | -- |
| 07-11-2025 | 124,00 | -1,2738 | 126,00 | 123,40 | -1,6000 | -- |
| 06-11-2025 | 125,60 | -0,7898 | 127,20 | 125,60 | -1,0000 | -- |
| 05-11-2025 | 126,60 | -0,4716 | 127,40 | 125,80 | -0,6000 | -- |
| 04-11-2025 | 127,20 | -1,6241 | 128,20 | 127,00 | -2,1000 | -- |
| 03-11-2025 | 129,30 | -1,1467 | 130,40 | 128,60 | -1,5000 | -- |
| 31-10-2025 | 130,80 | -1,2084 | 132,50 | 130,60 | -1,6000 | -- |
| 30-10-2025 | 132,40 | -1,4880 | 133,80 | 131,80 | -2,0000 | -- |
| 29-10-2025 | 134,40 | -0,4444 | 135,60 | 134,20 | -0,6000 | -- |
| 28-10-2025 | 135,00 | -0,4424 | 135,20 | 134,40 | -0,6000 | -- |
| 27-10-2025 | 135,60 | 0,0000 | 137,60 | 134,00 | 0,0000 | -- |
| 24-10-2025 | 135,60 | 1,3452 | 136,00 | 134,00 | 1,8000 | -- |
| 23-10-2025 | 133,80 | 1,5174 | 133,80 | 132,00 | 2,0000 | -- |
| 22-10-2025 | 131,80 | 1,2288 | 132,40 | 131,00 | 1,6000 | -- |
| 21-10-2025 | 130,20 | -0,3062 | 130,40 | 128,80 | -0,3999 | -- |
| 20-10-2025 | 130,60 | 0,3072 | 131,00 | 129,20 | 0,3999 | -- |
| 17-10-2025 | 130,20 | 0,1538 | 131,10 | 128,00 | 0,2000 | -- |
| 16-10-2025 | 130,00 | 0,1540 | 130,40 | 128,20 | 0,1999 | -- |
| 15-10-2025 | 129,80 | 0,6201 | 130,20 | 129,20 | 0,8000 | -- |
| 14-10-2025 | 129,00 | -0,2320 | 129,20 | 127,60 | -0,3000 | -- |
| 13-10-2025 | 129,30 | 1,0156 | 129,60 | 128,00 | 1,3000 | -- |
