Histórico
Histórico| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|
| 25-09-2026 | 179,20 | -0,1114 | 180,10 | 179,00 | -0,1999 | 293.892,4 |
|---|
| 24-09-2026 | 179,40 | 0,0557 | 180,70 | 178,60 | 0,1000 | 477.069,0 |
|---|
| 23-09-2026 | 179,30 | -0,6097 | 180,80 | 178,20 | -1,1000 | 440.207,3 |
|---|
| 22-09-2026 | 180,40 | -0,4415 | 182,40 | 178,40 | -0,8000 | 320.719,7 |
|---|
| 21-09-2026 | 181,20 | 0,6666 | 182,60 | 180,40 | 1,2000 | 188.168,0 |
|---|
| 18-09-2026 | 180,00 | -1,2616 | 183,20 | 179,20 | -2,3000 | 454.903,8 |
|---|
| 17-09-2026 | 182,30 | 0,6070 | 183,60 | 181,40 | 1,1000 | 525.968,9 |
|---|
| 16-09-2026 | 181,20 | 0,8347 | 182,60 | 180,40 | 1,5000 | 427.201,7 |
|---|
| 15-09-2026 | 179,70 | 1,1824 | 179,80 | 175,40 | 2,1000 | 700.032,1 |
|---|
| 14-09-2026 | 177,60 | -2,4175 | 180,20 | 177,60 | -4,4000 | 1.097.500,9 |
|---|
| 11-09-2026 | 182,00 | -0,4376 | 184,40 | 181,20 | -0,8000 | 775.552,5 |
|---|
| 10-09-2026 | 182,80 | 0,8830 | 182,90 | 181,80 | 1,6000 | 530.400,1 |
|---|
| 09-09-2026 | 181,20 | -0,7123 | 182,60 | 180,20 | -1,3000 | 454.141,1 |
|---|
| 08-09-2026 | 182,50 | 0,4955 | 183,60 | 181,00 | 0,8999 | 272.414,2 |
|---|
| 07-09-2026 | 181,60 | -0,8733 | 183,30 | 180,40 | -1,6000 | 316.690,1 |
|---|
| 04-09-2026 | 183,20 | -0,8658 | 185,80 | 183,00 | -1,6000 | 391.833,4 |
|---|
| 03-09-2026 | 184,80 | 3,1250 | 185,00 | 178,20 | 5,6000 | 679.147,7 |
|---|
| 02-09-2026 | 179,20 | -0,2782 | 181,00 | 178,60 | -0,5000 | 723.671,7 |
|---|
| 01-09-2026 | 179,70 | 2,9209 | 180,60 | 175,80 | 5,1000 | 846.579,1 |
|---|
| 31-08-2026 | 174,60 | -2,3489 | 178,00 | 173,00 | -4,2000 | 568.867,1 |
|---|
| 28-08-2026 | 178,80 | -0,6666 | 182,80 | 177,70 | -1,2000 | 837.752,7 |
|---|
| 27-08-2026 | 180,00 | -0,9900 | 183,20 | 177,70 | -1,8000 | 901.348,2 |
|---|
| 26-08-2026 | 181,80 | 7,1933 | 185,20 | 175,40 | 12,200 | 4.055.970,2 |
|---|
| 25-08-2026 | 169,60 | 0,0000 | 170,60 | 169,60 | 0,0000 | 541.412,3 |
|---|
| 24-08-2026 | 169,60 | 0,4739 | 170,80 | 168,80 | 0,8000 | 915.339,5 |
|---|
| 21-08-2026 | 168,80 | -0,2364 | 170,60 | 168,00 | -0,4000 | 638.977,9 |
|---|
| 20-08-2026 | 169,20 | -0,1769 | 170,20 | 167,80 | -0,2999 | 806.508,5 |
|---|
| 19-08-2026 | -- | 0,5338 | -- | -- | 0,8999 | -- |
|---|
| 17-08-2026 | 169,20 | 0,9546 | 170,40 | 167,80 | 1,6000 | 1.678.331,0 |
|---|
| 14-08-2026 | 167,60 | 0,6002 | 168,00 | 166,40 | 1,0000 | 406.559,8 |
|---|
| 13-08-2026 | 166,60 | -0,0599 | 167,60 | 166,40 | -0,1000 | 1.884.990,9 |
|---|
| 12-08-2026 | 166,70 | -0,0599 | 169,40 | 166,20 | -0,1000 | 928.443,3 |
|---|
| 11-08-2026 | 166,80 | -0,7142 | 168,60 | 166,80 | -1,2000 | 597.154,6 |
|---|
| 10-08-2026 | 168,00 | 0,5988 | 168,20 | 165,80 | 1,0000 | 553.167,1 |
|---|
| 07-08-2026 | 167,00 | 0,4813 | 168,60 | 165,50 | 0,7999 | -- |
|---|
| 06-08-2026 | 166,20 | -0,3597 | 167,60 | 166,00 | -0,6000 | -- |
|---|
| 05-08-2026 | 166,80 | -0,5959 | 168,80 | 166,40 | -1,0000 | -- |
|---|
| 04-08-2026 | 167,80 | 1,0843 | 168,60 | 165,60 | 1,8000 | -- |
|---|
| 03-08-2026 | 166,00 | -0,2403 | 166,80 | 164,80 | -0,4000 | -- |
|---|
| 31-07-2026 | 166,40 | -0,3592 | 169,60 | 166,00 | -0,6000 | -- |
|---|
| 30-07-2026 | 167,00 | 1,9536 | 168,00 | 164,40 | 3,2000 | -- |
|---|
| 29-07-2026 | 163,80 | 0,7380 | 165,20 | 162,20 | 1,2000 | -- |
|---|
| 28-07-2026 | 162,60 | -2,0481 | 165,80 | 161,40 | -3,4000 | -- |
|---|
| 27-07-2026 | 166,00 | -1,4251 | 171,00 | 166,00 | -2,4000 | -- |
|---|
