Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 14-04-2026 |
186,60
|
1,8558
|
188,80
|
183,20
|
3,4000
|
--
|
| 13-04-2026 |
183,20
|
-0,7583
|
187,00
|
182,00
|
-1,4000
|
--
|
| 10-04-2026 |
184,60
|
-9,2874
|
198,40
|
183,40
|
-18,900
|
--
|
| 09-04-2026 |
203,50
|
2,1586
|
204,50
|
198,80
|
4,3000
|
--
|
| 08-04-2026 |
199,20
|
3,3195
|
200,50
|
198,60
|
6,4000
|
--
|
| 07-04-2026 |
192,80
|
1,7951
|
195,40
|
190,20
|
3,4000
|
--
|
| 02-04-2026 |
189,40
|
-0,6295
|
190,40
|
186,60
|
-1,2000
|
--
|
| 01-04-2026 |
190,60
|
3,9258
|
191,60
|
188,80
|
7,2000
|
--
|
| 31-03-2026 |
183,40
|
2,8026
|
184,40
|
179,00
|
5,0000
|
--
|
| 30-03-2026 |
178,40
|
-0,5574
|
179,60
|
177,60
|
-1,0000
|
--
|
| 27-03-2026 |
179,40
|
-2,5000
|
183,60
|
177,60
|
-4,6000
|
--
|
| 26-03-2026 |
184,00
|
-1,6042
|
185,20
|
183,20
|
-3,0000
|
--
|
| 25-03-2026 |
187,00
|
1,5200
|
188,40
|
185,00
|
2,8000
|
--
|
| 24-03-2026 |
184,20
|
0,6557
|
185,20
|
181,60
|
1,2000
|
--
|
| 23-03-2026 |
183,00
|
0,8264
|
186,20
|
173,40
|
1,5000
|
--
|
| 20-03-2026 |
181,50
|
-1,7857
|
188,00
|
181,00
|
-3,3000
|
--
|
| 19-03-2026 |
184,80
|
-2,5316
|
187,00
|
181,80
|
-4,8000
|
--
|
| 18-03-2026 |
189,60
|
-0,5246
|
193,20
|
187,60
|
-1,0000
|
--
|
| 17-03-2026 |
190,60
|
-0,8324
|
192,20
|
190,40
|
-1,6000
|
--
|
| 16-03-2026 |
192,20
|
-0,0520
|
193,40
|
190,40
|
-0,1000
|
--
|
| 13-03-2026 |
192,30
|
-1,1311
|
193,60
|
190,60
|
-2,2000
|
--
|
| 12-03-2026 |
194,50
|
0,2577
|
197,40
|
192,60
|
0,5000
|
--
|
| 11-03-2026 |
194,00
|
-0,5128
|
198,80
|
193,60
|
-1,0000
|
--
|
| 10-03-2026 |
195,00
|
4,0000
|
199,10
|
191,80
|
7,5000
|
--
|
| 09-03-2026 |
187,50
|
-0,7936
|
188,60
|
181,80
|
-1,5000
|
--
|
| 06-03-2026 |
189,00
|
0,3717
|
190,00
|
185,20
|
0,6999
|
--
|
| 05-03-2026 |
188,30
|
1,0735
|
195,00
|
187,30
|
2,0000
|
--
|
| 04-03-2026 |
186,30
|
2,2502
|
188,20
|
182,00
|
4,1000
|
--
|
| 03-03-2026 |
182,20
|
-3,6997
|
186,50
|
179,40
|
-7,0000
|
--
|
| 02-03-2026 |
189,20
|
-3,1729
|
190,50
|
185,80
|
-6,2000
|
--
|
| 27-02-2026 |
195,40
|
-2,7860
|
204,00
|
193,20
|
-5,6000
|
--
|
| 26-02-2026 |
201,00
|
4,0372
|
204,00
|
193,20
|
7,8000
|
--
|
| 25-02-2026 |
193,20
|
0,1036
|
196,20
|
192,80
|
0,2000
|
--
|
| 24-02-2026 |
193,00
|
0,6256
|
194,80
|
191,20
|
1,2000
|
--
|
| 23-02-2026 |
191,80
|
-2,0429
|
195,40
|
191,20
|
-4,0000
|
--
|
| 20-02-2026 |
195,80
|
0,0000
|
198,00
|
195,00
|
0,0000
|
--
|
| 19-02-2026 |
195,80
|
0,3073
|
197,00
|
193,40
|
0,6000
|
--
|
| 18-02-2026 |
195,20
|
0,2053
|
196,00
|
193,60
|
0,4000
|
--
|
| 17-02-2026 |
194,80
|
1,2474
|
196,80
|
192,40
|
2,4000
|
--
|
| 16-02-2026 |
192,40
|
1,9067
|
194,49
|
187,07
|
3,6000
|
--
|
