Nintendo lanza su flor parlante: una mascota que querrás en tu escritorio
Llega a España el 12 de marzo
DEME Grp
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 23-01-2026 | 157,80 | 1,0243 | 158,20 | 155,80 | 1,6000 | -- |
| 22-01-2026 | 156,20 | 3,0343 | 156,20 | 152,80 | 4,6000 | -- |
| 21-01-2026 | 151,60 | 1,0666 | 152,00 | 148,40 | 1,6000 | -- |
| 20-01-2026 | 150,00 | -1,1857 | 150,80 | 147,40 | -1,8000 | -- |
| 19-01-2026 | 151,80 | -1,4285 | 152,80 | 150,60 | -2,2000 | -- |
| 16-01-2026 | 154,00 | 0,1300 | 154,40 | 153,40 | 0,1999 | -- |
| 15-01-2026 | 153,80 | 2,2606 | 154,00 | 151,40 | 3,4000 | -- |
| 14-01-2026 | 150,40 | 0,5347 | 150,40 | 148,00 | 0,8000 | -- |
| 13-01-2026 | 149,60 | 3,7447 | 149,60 | 145,40 | 5,4000 | -- |
| 12-01-2026 | 144,20 | -1,2328 | 146,40 | 142,60 | -1,8000 | -- |
| 09-01-2026 | 146,00 | 0,6896 | 146,80 | 145,20 | 1,0000 | -- |
| 08-01-2026 | 145,00 | -0,2751 | 145,80 | 144,20 | -0,4000 | -- |
| 07-01-2026 | 145,40 | 0,9722 | 145,40 | 143,80 | 1,4000 | -- |
| 06-01-2026 | 144,00 | -0,5524 | 145,40 | 143,20 | -0,8000 | -- |
| 05-01-2026 | 144,80 | 1,1173 | 145,40 | 142,00 | 1,6000 | -- |
| 02-01-2026 | 143,20 | 2,2127 | 143,20 | 140,00 | 3,1000 | -- |
| 31-12-2025 | 140,10 | -1,0593 | 141,20 | 139,60 | -1,5000 | -- |
| 30-12-2025 | 141,60 | 0,4968 | 142,00 | 140,00 | 0,6999 | -- |
| 29-12-2025 | 140,90 | 1,0760 | 141,40 | 139,40 | 1,5000 | -- |
| 24-12-2025 | 139,40 | 0,1436 | 140,60 | 138,80 | 0,1999 | -- |
| 23-12-2025 | 139,20 | -0,5714 | 139,60 | 137,40 | -0,7999 | -- |
| 22-12-2025 | 140,00 | 0,0000 | 140,50 | 138,60 | 0,0000 | -- |
| 19-12-2025 | 140,00 | 3,5502 | 140,00 | 135,60 | 4,8000 | -- |
| 18-12-2025 | 135,20 | -1,3138 | 137,00 | 133,60 | -1,8000 | -- |
| 17-12-2025 | 137,00 | -1,8624 | 139,20 | 136,40 | -2,6000 | -- |
| 16-12-2025 | 139,60 | -1,5514 | 141,00 | 139,20 | -2,2000 | -- |
| 15-12-2025 | 141,80 | 0,4249 | 141,80 | 140,40 | 0,6000 | -- |
| 12-12-2025 | 141,20 | -0,1414 | 142,80 | 141,00 | -0,1999 | -- |
| 11-12-2025 | 141,40 | 0,2836 | 141,80 | 139,60 | 0,4000 | -- |
| 10-12-2025 | 141,00 | -3,1593 | 145,00 | 140,90 | -4,6000 | -- |
| 09-12-2025 | 145,60 | 0,1375 | 145,60 | 144,00 | 0,1999 | -- |
| 08-12-2025 | 145,40 | -0,5471 | 146,60 | 145,00 | -0,8000 | -- |
| 05-12-2025 | 146,20 | 0,0000 | 147,60 | 145,60 | 0,0000 | -- |
| 04-12-2025 | 146,20 | 1,8105 | 148,20 | 144,80 | 2,6000 | -- |
| 03-12-2025 | 143,60 | 1,2693 | 144,60 | 143,00 | 1,8000 | -- |
| 02-12-2025 | 141,80 | 1,2857 | 142,60 | 139,40 | 1,8000 | -- |
| 01-12-2025 | 140,00 | 0,8645 | 140,20 | 137,20 | 1,2000 | -- |
| 28-11-2025 | 138,80 | 0,2890 | 139,40 | 137,80 | 0,4000 | -- |
| 27-11-2025 | 138,40 | -0,7173 | 139,00 | 137,80 | -1,0000 | -- |
| 26-11-2025 | 139,40 | 0,4322 | 140,20 | 137,40 | 0,6000 | -- |
| 25-11-2025 | 138,80 | 0,9454 | 138,80 | 136,60 | 1,3000 | -- |
| 24-11-2025 | 137,50 | 1,4011 | 137,80 | 136,40 | 1,9000 | -- |
