Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 06-02-2025 |
65,740
|
0,2898
|
66,120
|
65,610
|
0,1900
|
--
|
| 05-02-2025 |
65,550
|
0,1069
|
65,960
|
65,020
|
0,0700
|
--
|
| 04-02-2025 |
65,480
|
-1,5634
|
66,210
|
65,460
|
-1,0400
|
--
|
| 03-02-2025 |
66,520
|
-1,2616
|
67,140
|
66,450
|
-0,8500
|
--
|
| 31-01-2025 |
67,370
|
-0,7805
|
67,960
|
67,320
|
-0,5300
|
--
|
| 30-01-2025 |
67,900
|
1,5099
|
67,940
|
66,740
|
1,0100
|
--
|
| 29-01-2025 |
66,890
|
-0,6977
|
67,160
|
66,460
|
-0,4700
|
--
|
| 28-01-2025 |
67,360
|
1,5834
|
67,510
|
66,100
|
1,0500
|
--
|
| 27-01-2025 |
66,310
|
2,0467
|
66,310
|
65,020
|
1,3300
|
--
|
| 24-01-2025 |
64,980
|
-0,4443
|
65,040
|
64,450
|
-0,2900
|
--
|
| 23-01-2025 |
65,060
|
-0,3217
|
65,480
|
64,940
|
-0,2100
|
--
|
| 22-01-2025 |
65,270
|
-0,2292
|
65,610
|
64,940
|
-0,1500
|
--
|
| 21-01-2025 |
65,420
|
-0,0305
|
65,540
|
65,130
|
-0,0200
|
--
|
| 20-01-2025 |
65,440
|
0,5531
|
65,640
|
65,000
|
0,3600
|
--
|
| 17-01-2025 |
65,080
|
0,8679
|
65,240
|
64,680
|
0,5600
|
--
|
| 16-01-2025 |
64,520
|
0,5297
|
64,540
|
63,520
|
0,3400
|
--
|
| 15-01-2025 |
64,180
|
0,7377
|
64,360
|
63,920
|
0,4700
|
--
|
| 14-01-2025 |
63,710
|
-0,4531
|
64,340
|
63,540
|
-0,2900
|
--
|
| 13-01-2025 |
64,000
|
-0,7751
|
64,550
|
63,920
|
-0,5000
|
--
|
| 10-01-2025 |
64,500
|
-1,5717
|
65,520
|
64,390
|
-1,0300
|
--
|
| 09-01-2025 |
65,530
|
1,1890
|
65,820
|
64,980
|
0,7700
|
--
|
| 08-01-2025 |
64,760
|
-1,1901
|
65,200
|
63,860
|
-0,7800
|
--
|
| 07-01-2025 |
65,540
|
1,5022
|
65,670
|
64,060
|
0,9700
|
--
|
| 06-01-2025 |
64,570
|
-0,2009
|
64,620
|
63,860
|
-0,1300
|
--
|
| 03-01-2025 |
64,700
|
-0,3849
|
65,200
|
64,590
|
-0,2500
|
--
|
| 02-01-2025 |
64,950
|
0,1696
|
65,100
|
64,460
|
0,1100
|
--
|
| 31-12-2024 |
64,840
|
0,5427
|
64,880
|
64,240
|
0,3500
|
--
|
| 30-12-2024 |
64,490
|
-0,1548
|
64,980
|
64,400
|
-0,1000
|
--
|
| 27-12-2024 |
64,590
|
0,5448
|
64,660
|
63,640
|
0,3500
|
--
|
| 24-12-2024 |
64,240
|
0,0623
|
64,480
|
64,100
|
0,0400
|
--
|
| 23-12-2024 |
64,200
|
0,1403
|
64,500
|
63,780
|
0,0900
|
--
|
| 20-12-2024 |
64,110
|
-0,3419
|
64,260
|
63,540
|
-0,2200
|
--
|
| 19-12-2024 |
64,330
|
-0,1242
|
64,780
|
64,080
|
-0,0800
|
--
|
| 18-12-2024 |
64,410
|
-0,9229
|
64,940
|
64,170
|
-0,6000
|
--
|
| 17-12-2024 |
65,010
|
-0,4898
|
65,380
|
64,680
|
-0,3200
|
--
|
| 16-12-2024 |
65,330
|
0,3070
|
65,620
|
64,890
|
0,2000
|
--
|
| 13-12-2024 |
65,130
|
0,2000
|
65,330
|
64,800
|
0,1300
|
--
|
| 12-12-2024 |
65,000
|
0,3396
|
65,260
|
64,400
|
0,2200
|
--
|
| 11-12-2024 |
64,780
|
0,9663
|
64,800
|
64,000
|
0,6200
|
--
|
| 10-12-2024 |
64,160
|
0,0155
|
64,480
|
63,980
|
0,0100
|
--
|
| 09-12-2024 |
64,150
|
-1,0794
|
64,700
|
63,810
|
-0,7000
|
--
|
| 06-12-2024 |
64,850
|
-0,2307
|
--
|
64,820
|
-0,1500
|
--
|
