La intervención de EE UU, un golpe más para las exportaciones a Venezuela
Décadas de trabas e incertidumbre lastran las operaciones. Solo en los 10 primeros meses de 2025 las ventas cayeron un 27%, hasta los 160 millones
DANONE
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 12-02-2026 | 72,040 | 4,1341 | 72,040 | 69,220 | 2,8600 | -- |
| 11-02-2026 | 69,180 | -1,3968 | 70,780 | 67,520 | -0,9799 | -- |
| 10-02-2026 | 70,160 | 0,7611 | 70,160 | 69,430 | 0,5300 | -- |
| 09-02-2026 | 69,630 | 0,8107 | 69,890 | 68,640 | 0,5599 | -- |
| 06-02-2026 | 69,070 | -3,7217 | 70,680 | 68,920 | -2,6700 | -- |
| 05-02-2026 | 71,740 | 0,0278 | 71,920 | 70,980 | 0,0200 | -- |
| 04-02-2026 | 71,720 | 2,2526 | 71,920 | 70,400 | 1,5800 | -- |
| 03-02-2026 | 70,140 | 2,0960 | 70,660 | 69,120 | 1,4400 | -- |
| 02-02-2026 | 68,700 | 4,2014 | 69,280 | 66,610 | 2,7700 | -- |
| 30-01-2026 | 65,930 | -0,7676 | 66,360 | 65,270 | -0,5100 | -- |
| 29-01-2026 | 66,440 | -0,3001 | 66,660 | 65,780 | -0,2000 | -- |
| 28-01-2026 | 66,640 | 0,4825 | 66,900 | 65,250 | 0,3200 | -- |
| 27-01-2026 | 66,320 | 0,3631 | 66,520 | 65,520 | 0,2400 | -- |
| 26-01-2026 | 66,080 | -2,2918 | 66,860 | 63,520 | -1,5500 | -- |
| 23-01-2026 | 67,630 | -1,2988 | 68,020 | 67,140 | -0,8900 | -- |
| 22-01-2026 | 68,520 | 1,2112 | 69,940 | 67,860 | 0,8200 | -- |
| 21-01-2026 | 67,700 | -8,0288 | 70,740 | 65,020 | -5,9100 | -- |
| 20-01-2026 | 73,610 | -0,6076 | 74,220 | 73,060 | -0,4500 | -- |
| 19-01-2026 | 74,060 | -2,0499 | 74,540 | 73,700 | -1,5500 | -- |
| 16-01-2026 | 75,610 | -1,1504 | 76,300 | 75,340 | -0,8800 | -- |
| 15-01-2026 | 76,490 | 0,3805 | 77,020 | 75,800 | 0,2900 | -- |
| 14-01-2026 | 76,200 | -1,5503 | 77,740 | 74,760 | -1,2000 | -- |
| 13-01-2026 | 77,400 | 0,3110 | 77,650 | 76,600 | 0,2400 | -- |
| 12-01-2026 | 77,160 | 0,5735 | 77,230 | 76,140 | 0,4400 | -- |
| 09-01-2026 | 76,720 | 0,7617 | 76,940 | 75,960 | 0,5800 | -- |
| 08-01-2026 | 76,140 | 1,1558 | 76,600 | 74,740 | 0,8700 | -- |
| 07-01-2026 | 75,270 | 0,0797 | 76,420 | 75,050 | 0,0599 | -- |
| 06-01-2026 | 75,210 | 1,0887 | 75,350 | 74,240 | 0,8100 | -- |
| 05-01-2026 | 74,400 | -2,1567 | 75,960 | 73,690 | -1,6400 | -- |
| 02-01-2026 | 76,040 | -0,9895 | 76,740 | 75,610 | -0,7600 | -- |
| 31-12-2025 | 76,800 | -0,4149 | 77,100 | 76,600 | -0,3200 | -- |
| 30-12-2025 | 77,120 | 0,3121 | 77,120 | 76,560 | 0,2400 | -- |
| 29-12-2025 | 76,880 | 0,3917 | 77,040 | 76,300 | 0,3000 | -- |
| 24-12-2025 | 76,580 | 0,1045 | 76,800 | 76,420 | 0,0800 | -- |
| 23-12-2025 | 76,500 | -0,6493 | 77,170 | 76,460 | -0,5000 | -- |
| 22-12-2025 | 77,000 | -1,3326 | 77,420 | 76,480 | -1,0400 | -- |
| 19-12-2025 | 78,040 | -0,4083 | 78,300 | 77,520 | -0,3200 | -- |
| 18-12-2025 | 78,360 | 1,0575 | 78,700 | 77,500 | 0,8200 | -- |
| 17-12-2025 | 77,540 | 0,5706 | 77,570 | 76,930 | 0,4400 | -- |
| 16-12-2025 | 77,100 | -0,2070 | 77,860 | 77,020 | -0,1600 | -- |
| 15-12-2025 | 77,260 | 1,4176 | 77,650 | 76,320 | 1,0800 | -- |
