Cómo configurar el mejor cine en casa con Echo Studio y Alexa: guía completa
El ecosistema de Amazon va mejorando para ofrecer opciones de uso avanzado para satisfacer todo tipo de necesidades. Un ejemplo es este uso de sus altavoces.
DANONE
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 11-03-2026 | 68,840 | -0,2029 | 69,400 | 68,630 | -0,1400 | -- |
| 10-03-2026 | 68,980 | -0,5191 | 69,590 | 68,500 | -0,3600 | -- |
| 09-03-2026 | 69,340 | -1,1969 | 69,780 | 68,920 | -0,8400 | -- |
| 06-03-2026 | 70,180 | 0,2285 | 70,600 | 69,180 | 0,1600 | -- |
| 05-03-2026 | 70,020 | -1,4774 | 71,130 | 69,700 | -1,0500 | -- |
| 04-03-2026 | 71,070 | 1,3837 | 72,220 | 70,970 | 0,9700 | -- |
| 03-03-2026 | 70,100 | -1,5587 | 71,370 | 70,080 | -1,1100 | -- |
| 02-03-2026 | 71,210 | -2,4253 | 72,690 | 70,900 | -1,7700 | -- |
| 27-02-2026 | 72,980 | 0,3161 | 73,500 | 72,080 | 0,2300 | -- |
| 26-02-2026 | 72,750 | 0,1514 | 72,800 | 71,960 | 0,1100 | -- |
| 25-02-2026 | 72,640 | 0,7210 | 73,010 | 71,760 | 0,5200 | -- |
| 24-02-2026 | 72,120 | 0,3618 | 72,570 | 71,350 | 0,2600 | -- |
| 23-02-2026 | 71,860 | -2,6551 | 73,920 | 71,680 | -1,9600 | -- |
| 20-02-2026 | 73,820 | -0,3375 | 74,620 | 72,540 | -0,2500 | -- |
| 19-02-2026 | 74,070 | 2,4481 | 74,160 | 72,500 | 1,7700 | -- |
| 18-02-2026 | 72,300 | -0,1381 | 72,630 | 71,960 | -0,1000 | -- |
| 17-02-2026 | 72,400 | -0,4400 | 73,180 | 72,340 | -0,3200 | -- |
| 16-02-2026 | 72,720 | 0,8179 | 72,730 | 71,940 | 0,5900 | -- |
| 13-02-2026 | 72,130 | 0,1249 | 72,670 | 71,560 | 0,0899 | -- |
| 12-02-2026 | 72,040 | 4,1341 | 72,040 | 69,220 | 2,8600 | -- |
| 11-02-2026 | 69,180 | -1,3968 | 70,780 | 67,520 | -0,9799 | -- |
| 10-02-2026 | 70,160 | 0,7611 | 70,160 | 69,430 | 0,5300 | -- |
| 09-02-2026 | 69,630 | 0,8107 | 69,890 | 68,640 | 0,5599 | -- |
| 06-02-2026 | 69,070 | -3,7217 | 70,680 | 68,920 | -2,6700 | -- |
| 05-02-2026 | 71,740 | 0,0278 | 71,920 | 70,980 | 0,0200 | -- |
| 04-02-2026 | 71,720 | 2,2526 | 71,920 | 70,400 | 1,5800 | -- |
| 03-02-2026 | 70,140 | 2,0960 | 70,660 | 69,120 | 1,4400 | -- |
| 02-02-2026 | 68,700 | 4,2014 | 69,280 | 66,610 | 2,7700 | -- |
| 30-01-2026 | 65,930 | -0,7676 | 66,360 | 65,270 | -0,5100 | -- |
| 29-01-2026 | 66,440 | -0,3001 | 66,660 | 65,780 | -0,2000 | -- |
| 28-01-2026 | 66,640 | 0,4825 | 66,900 | 65,250 | 0,3200 | -- |
| 27-01-2026 | 66,320 | 0,3631 | 66,520 | 65,520 | 0,2400 | -- |
| 26-01-2026 | 66,080 | -2,2918 | 66,860 | 63,520 | -1,5500 | -- |
| 23-01-2026 | 67,630 | -1,2988 | 68,020 | 67,140 | -0,8900 | -- |
| 22-01-2026 | 68,520 | 1,2112 | 69,940 | 67,860 | 0,8200 | -- |
| 21-01-2026 | 67,700 | -8,0288 | 70,740 | 65,020 | -5,9100 | -- |
| 20-01-2026 | 73,610 | -0,6076 | 74,220 | 73,060 | -0,4500 | -- |
| 19-01-2026 | 74,060 | -2,0499 | 74,540 | 73,700 | -1,5500 | -- |
| 16-01-2026 | 75,610 | -1,1504 | 76,300 | 75,340 | -0,8800 | -- |
| 15-01-2026 | 76,490 | 0,3805 | 77,020 | 75,800 | 0,2900 | -- |
| 14-01-2026 | 76,200 | -1,5503 | 77,740 | 74,760 | -1,2000 | -- |
| 13-01-2026 | 77,400 | 0,3110 | 77,650 | 76,600 | 0,2400 | -- |
| 12-01-2026 | 77,160 | 0,5735 | 77,230 | 76,140 | 0,4400 | -- |
