Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 05-06-2026 |
64,400
|
1,3056
|
64,540
|
63,720
|
0,8300
|
--
|
| 04-06-2026 |
63,570
|
-0,9658
|
64,380
|
63,390
|
-0,6200
|
--
|
| 03-06-2026 |
64,190
|
0,5797
|
65,310
|
64,050
|
0,3700
|
--
|
| 02-06-2026 |
63,820
|
4,1109
|
63,830
|
60,960
|
2,5200
|
--
|
| 01-06-2026 |
61,300
|
0,3930
|
61,700
|
60,640
|
0,2400
|
--
|
| 29-05-2026 |
61,060
|
-1,0372
|
62,020
|
60,940
|
-0,6400
|
--
|
| 28-05-2026 |
61,700
|
-1,9857
|
62,720
|
61,590
|
-1,2500
|
--
|
| 27-05-2026 |
62,950
|
2,6247
|
63,000
|
61,200
|
1,6100
|
--
|
| 26-05-2026 |
61,340
|
-0,7282
|
61,970
|
61,230
|
-0,4500
|
--
|
| 25-05-2026 |
61,790
|
0,1296
|
62,020
|
61,590
|
0,0800
|
--
|
| 22-05-2026 |
61,710
|
-2,1408
|
62,900
|
61,690
|
-1,3500
|
--
|
| 21-05-2026 |
63,060
|
-0,2846
|
63,130
|
62,400
|
-0,1800
|
--
|
| 20-05-2026 |
63,240
|
-0,4094
|
63,460
|
62,860
|
-0,2600
|
--
|
| 19-05-2026 |
63,500
|
1,6000
|
63,830
|
62,840
|
1,0000
|
--
|
| 18-05-2026 |
62,500
|
1,7583
|
62,700
|
60,860
|
1,0800
|
--
|
| 15-05-2026 |
61,420
|
-0,6309
|
62,080
|
61,340
|
-0,3900
|
--
|
| 14-05-2026 |
61,810
|
0,3409
|
62,320
|
61,730
|
0,2100
|
--
|
| 13-05-2026 |
61,600
|
-1,6445
|
62,420
|
61,390
|
-1,0300
|
--
|
| 12-05-2026 |
62,630
|
1,0487
|
62,640
|
61,280
|
0,6500
|
--
|
| 11-05-2026 |
61,980
|
-1,0536
|
63,020
|
61,840
|
-0,6600
|
--
|
| 08-05-2026 |
62,640
|
-1,2454
|
63,480
|
62,230
|
-0,7900
|
--
|
| 07-05-2026 |
63,430
|
-2,2348
|
65,080
|
63,350
|
-1,4500
|
--
|
| 06-05-2026 |
64,880
|
0,6515
|
65,540
|
64,720
|
0,4199
|
--
|
| 05-05-2026 |
64,460
|
-0,9374
|
65,400
|
64,220
|
-0,6100
|
--
|
| 04-05-2026 |
65,070
|
-2,1944
|
65,360
|
64,520
|
-1,4600
|
--
|
| 30-04-2026 |
66,530
|
0,5592
|
66,840
|
65,700
|
0,3700
|
--
|
| 29-04-2026 |
66,160
|
-1,9416
|
67,220
|
65,980
|
-1,3100
|
--
|
| 28-04-2026 |
67,470
|
1,2454
|
67,570
|
66,400
|
0,8300
|
--
|
| 27-04-2026 |
66,640
|
-1,1569
|
67,390
|
66,550
|
-0,7800
|
--
|
| 24-04-2026 |
67,420
|
-1,0711
|
68,280
|
67,380
|
-0,7300
|
--
|
| 23-04-2026 |
68,150
|
0,2500
|
68,460
|
67,140
|
0,1700
|
--
|
| 22-04-2026 |
67,980
|
2,1334
|
68,960
|
67,200
|
1,4200
|
--
|
| 21-04-2026 |
66,560
|
-2,1464
|
68,000
|
66,460
|
-1,4600
|
--
|
| 20-04-2026 |
68,020
|
0,0882
|
68,170
|
67,630
|
0,0599
|
--
|
| 17-04-2026 |
67,960
|
0,3544
|
68,200
|
67,520
|
0,2400
|
--
|
| 16-04-2026 |
67,720
|
-0,3531
|
68,080
|
67,540
|
-0,2400
|
--
|
| 15-04-2026 |
67,960
|
0,5325
|
68,400
|
67,450
|
0,3600
|
--
|
| 14-04-2026 |
67,600
|
0,4756
|
67,870
|
67,290
|
0,3200
|
--
|
| 13-04-2026 |
67,280
|
-2,5492
|
68,660
|
67,260
|
-1,7600
|
--
|
| 10-04-2026 |
69,040
|
0,4656
|
69,400
|
68,800
|
0,3200
|
--
|
| 09-04-2026 |
68,720
|
-0,3480
|
69,500
|
68,410
|
-0,2400
|
--
|
| 08-04-2026 |
68,960
|
-0,4331
|
70,620
|
68,470
|
-0,3000
|
--
|
| 07-04-2026 |
69,260
|
-0,1585
|
--
|
69,160
|
-0,1100
|
--
|
