Histórico
Histórico| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|
| 18-09-2026 | 60,240 | -1,6650 | 61,170 | 60,050 | -1,0200 | 43.881.928,4 |
|---|
| 17-09-2026 | 61,260 | 0,6241 | 61,640 | 60,840 | 0,3800 | 35.629.315,4 |
|---|
| 16-09-2026 | 60,880 | -1,2009 | 61,300 | 60,700 | -0,7400 | 21.097.048,1 |
|---|
| 15-09-2026 | 61,620 | -1,2025 | 62,130 | 61,270 | -0,7500 | 23.716.322,6 |
|---|
| 14-09-2026 | 62,370 | 1,4311 | 62,580 | 61,380 | 0,8800 | 44.033.094,2 |
|---|
| 11-09-2026 | 61,490 | -0,7905 | 62,240 | 61,390 | -0,4900 | 36.407.368,0 |
|---|
| 10-09-2026 | 61,980 | -1,9458 | 63,000 | 61,710 | -1,2300 | 51.336.666,7 |
|---|
| 09-09-2026 | 63,210 | -2,8136 | 64,480 | 63,140 | -1,8300 | 29.632.913,5 |
|---|
| 08-09-2026 | 65,040 | 2,5382 | 65,540 | 63,680 | 1,6100 | 53.991.911,4 |
|---|
| 07-09-2026 | 63,430 | -0,5643 | 63,660 | 63,230 | -0,3600 | 14.704.948,0 |
|---|
| 04-09-2026 | 63,790 | 0,1727 | 63,920 | 63,220 | 0,1100 | 22.135.054,0 |
|---|
| 03-09-2026 | 63,680 | -0,8717 | 64,180 | 63,500 | -0,5600 | 35.865.152,7 |
|---|
| 02-09-2026 | 64,240 | -0,2329 | 64,580 | 63,970 | -0,1500 | 25.450.742,2 |
|---|
| 01-09-2026 | 64,390 | -0,0465 | 64,840 | 64,220 | -0,0300 | 25.917.389,6 |
|---|
| 31-08-2026 | 64,420 | 0,2177 | 64,770 | 64,350 | 0,1400 | 16.592.769,9 |
|---|
| 28-08-2026 | 64,280 | -0,9095 | 65,100 | 64,140 | -0,5900 | 38.877.827,7 |
|---|
| 27-08-2026 | 64,870 | -1,0675 | 65,550 | 64,580 | -0,7000 | 23.298.149,8 |
|---|
| 26-08-2026 | 65,570 | -0,0761 | 65,720 | 65,180 | -0,0500 | 31.490.926,1 |
|---|
| 25-08-2026 | 65,620 | -0,9658 | 66,290 | 65,620 | -0,6400 | 24.265.814,5 |
|---|
| 24-08-2026 | 66,260 | -0,0301 | 66,440 | 65,560 | -0,0200 | 24.864.083,7 |
|---|
| 21-08-2026 | 66,280 | 0,3330 | 66,410 | 65,650 | 0,2200 | 20.923.683,9 |
|---|
| 20-08-2026 | 66,060 | 0,7165 | 66,290 | 65,450 | 0,4700 | 22.399.725,8 |
|---|
| 19-08-2026 | -- | 0,1068 | -- | -- | 0,0700 | -- |
|---|
| 17-08-2026 | 65,230 | -2,8592 | 66,840 | 64,830 | -1,9200 | 46.074.237,1 |
|---|
| 14-08-2026 | 67,150 | -1,1336 | 67,980 | 66,790 | -0,7700 | 18.593.746,5 |
|---|
| 13-08-2026 | 67,920 | 1,3580 | 68,400 | 67,040 | 0,9100 | 21.889.924,3 |
|---|
| 12-08-2026 | 67,010 | -0,6817 | 67,340 | 66,740 | -0,4600 | 35.210.258,5 |
|---|
| 11-08-2026 | 67,470 | -0,6625 | 68,100 | 67,190 | -0,4500 | 15.117.941,0 |
|---|
| 10-08-2026 | 67,920 | 0,0294 | 68,220 | 67,540 | 0,0200 | 19.983.941,9 |
|---|
| 07-08-2026 | 67,900 | -0,4836 | 68,570 | 67,900 | -0,3300 | -- |
|---|
| 06-08-2026 | 68,230 | 0,0733 | 69,000 | 68,090 | 0,0500 | -- |
|---|
| 05-08-2026 | 68,180 | 0,2647 | 68,990 | 67,720 | 0,1800 | -- |
|---|
| 04-08-2026 | 68,000 | 0,3690 | 68,720 | 67,260 | 0,2500 | -- |
|---|
| 03-08-2026 | 67,750 | 0,2367 | 68,070 | 67,120 | 0,1600 | -- |
|---|
| 31-07-2026 | 67,590 | -0,9815 | 67,970 | 66,820 | -0,6700 | -- |
|---|
| 30-07-2026 | 68,260 | -3,3965 | 70,660 | 68,240 | -2,4000 | -- |
|---|
| 29-07-2026 | 70,660 | -2,5379 | 70,670 | 68,500 | -1,8400 | -- |
|---|
| 28-07-2026 | 72,500 | 2,1702 | 72,720 | 71,480 | 1,5400 | -- |
|---|
| 27-07-2026 | 70,960 | 0,9962 | 71,290 | 69,820 | 0,7000 | -- |
|---|
| 24-07-2026 | 70,260 | 2,8696 | 70,260 | 68,460 | 1,9600 | -- |
|---|
| 23-07-2026 | 68,300 | -2,5399 | 69,880 | 68,140 | -1,7800 | -- |
|---|
| 22-07-2026 | 70,080 | -1,9174 | 71,610 | 69,180 | -1,3700 | -- |
|---|
| 21-07-2026 | 71,450 | -2,2304 | 72,890 | 71,390 | -1,6300 | -- |
|---|
| 20-07-2026 | 73,080 | -0,2184 | 73,240 | 72,380 | -0,1600 | -- |
|---|
