Nintendo lanza su flor parlante: una mascota que querrás en tu escritorio
Llega a España el 12 de marzo
DANONE
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 23-01-2026 | 67,630 | -1,2988 | 68,020 | 67,140 | -0,8900 | -- |
| 22-01-2026 | 68,520 | 1,2112 | 69,940 | 67,860 | 0,8200 | -- |
| 21-01-2026 | 67,700 | -8,0288 | 70,740 | 65,020 | -5,9100 | -- |
| 20-01-2026 | 73,610 | -0,6076 | 74,220 | 73,060 | -0,4500 | -- |
| 19-01-2026 | 74,060 | -2,0499 | 74,540 | 73,700 | -1,5500 | -- |
| 16-01-2026 | 75,610 | -1,1504 | 76,300 | 75,340 | -0,8800 | -- |
| 15-01-2026 | 76,490 | 0,3805 | 77,020 | 75,800 | 0,2900 | -- |
| 14-01-2026 | 76,200 | -1,5503 | 77,740 | 74,760 | -1,2000 | -- |
| 13-01-2026 | 77,400 | 0,3110 | 77,650 | 76,600 | 0,2400 | -- |
| 12-01-2026 | 77,160 | 0,5735 | 77,230 | 76,140 | 0,4400 | -- |
| 09-01-2026 | 76,720 | 0,7617 | 76,940 | 75,960 | 0,5800 | -- |
| 08-01-2026 | 76,140 | 1,1558 | 76,600 | 74,740 | 0,8700 | -- |
| 07-01-2026 | 75,270 | 0,0797 | 76,420 | 75,050 | 0,0599 | -- |
| 06-01-2026 | 75,210 | 1,0887 | 75,350 | 74,240 | 0,8100 | -- |
| 05-01-2026 | 74,400 | -2,1567 | 75,960 | 73,690 | -1,6400 | -- |
| 02-01-2026 | 76,040 | -0,9895 | 76,740 | 75,610 | -0,7600 | -- |
| 31-12-2025 | 76,800 | -0,4149 | 77,100 | 76,600 | -0,3200 | -- |
| 30-12-2025 | 77,120 | 0,3121 | 77,120 | 76,560 | 0,2400 | -- |
| 29-12-2025 | 76,880 | 0,3917 | 77,040 | 76,300 | 0,3000 | -- |
| 24-12-2025 | 76,580 | 0,1045 | 76,800 | 76,420 | 0,0800 | -- |
| 23-12-2025 | 76,500 | -0,6493 | 77,170 | 76,460 | -0,5000 | -- |
| 22-12-2025 | 77,000 | -1,3326 | 77,420 | 76,480 | -1,0400 | -- |
| 19-12-2025 | 78,040 | -0,4083 | 78,300 | 77,520 | -0,3200 | -- |
| 18-12-2025 | 78,360 | 1,0575 | 78,700 | 77,500 | 0,8200 | -- |
| 17-12-2025 | 77,540 | 0,5706 | 77,570 | 76,930 | 0,4400 | -- |
| 16-12-2025 | 77,100 | -0,2070 | 77,860 | 77,020 | -0,1600 | -- |
| 15-12-2025 | 77,260 | 1,4176 | 77,650 | 76,320 | 1,0800 | -- |
| 12-12-2025 | 76,180 | 0,7139 | 76,480 | 75,560 | 0,5400 | -- |
| 11-12-2025 | 75,640 | 0,5851 | 75,760 | 74,820 | 0,4400 | -- |
| 10-12-2025 | 75,200 | -0,8177 | 75,790 | 75,160 | -0,6200 | -- |
| 09-12-2025 | 75,820 | -0,3155 | 76,400 | 75,700 | -0,2400 | -- |
| 08-12-2025 | 76,060 | -0,2622 | 76,830 | 75,800 | -0,2000 | -- |
| 05-12-2025 | 76,260 | -0,0524 | 76,640 | 76,260 | -0,0400 | -- |
| 04-12-2025 | 76,300 | -0,2353 | 76,630 | 75,900 | -0,1800 | -- |
| 03-12-2025 | 76,480 | -0,3647 | 77,200 | 76,200 | -0,2800 | -- |
| 02-12-2025 | 76,760 | -0,9292 | 77,780 | 76,040 | -0,7200 | -- |
| 01-12-2025 | 77,480 | 0,7411 | 77,820 | 77,060 | 0,5700 | -- |
| 28-11-2025 | 76,910 | -0,7868 | 77,500 | 76,750 | -0,6100 | -- |
| 27-11-2025 | 77,520 | 0,0774 | 77,650 | 77,200 | 0,0599 | -- |
| 26-11-2025 | 77,460 | 0,0645 | 77,520 | 76,580 | 0,0500 | -- |
| 25-11-2025 | 77,410 | 0,2460 | 77,680 | 76,800 | 0,1900 | -- |
| 24-11-2025 | 77,220 | -1,3289 | 78,460 | 77,140 | -1,0400 | -- |
