Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 22-04-2026 |
68,660
|
3,1550
|
68,960
|
67,200
|
2,1000
|
--
|
| 21-04-2026 |
66,560
|
-2,1464
|
68,000
|
66,460
|
-1,4600
|
--
|
| 20-04-2026 |
68,020
|
0,0882
|
68,170
|
67,630
|
0,0599
|
--
|
| 17-04-2026 |
67,960
|
0,3544
|
68,200
|
67,520
|
0,2400
|
--
|
| 16-04-2026 |
67,720
|
-0,3531
|
68,080
|
67,540
|
-0,2400
|
--
|
| 15-04-2026 |
67,960
|
0,5325
|
68,400
|
67,450
|
0,3600
|
--
|
| 14-04-2026 |
67,600
|
0,4756
|
67,870
|
67,290
|
0,3200
|
--
|
| 13-04-2026 |
67,280
|
-2,5492
|
68,660
|
67,260
|
-1,7600
|
--
|
| 10-04-2026 |
69,040
|
0,4656
|
69,400
|
68,800
|
0,3200
|
--
|
| 09-04-2026 |
68,720
|
-0,3480
|
69,500
|
68,410
|
-0,2400
|
--
|
| 08-04-2026 |
68,960
|
-0,4331
|
70,620
|
68,470
|
-0,3000
|
--
|
| 07-04-2026 |
69,260
|
-0,1585
|
70,460
|
69,160
|
-0,1100
|
--
|
| 02-04-2026 |
69,370
|
0,7260
|
69,830
|
69,020
|
0,5000
|
--
|
| 01-04-2026 |
68,870
|
0,3643
|
69,390
|
68,280
|
0,2500
|
--
|
| 31-03-2026 |
68,620
|
-0,7664
|
70,180
|
68,620
|
-0,5300
|
--
|
| 30-03-2026 |
69,150
|
2,9630
|
69,200
|
67,380
|
1,9900
|
--
|
| 27-03-2026 |
67,160
|
-0,8562
|
68,260
|
66,260
|
-0,5800
|
--
|
| 26-03-2026 |
67,740
|
-0,0884
|
68,380
|
67,370
|
-0,0600
|
--
|
| 25-03-2026 |
67,800
|
-0,5427
|
68,900
|
67,620
|
-0,3700
|
--
|
| 24-03-2026 |
68,170
|
-0,3216
|
68,800
|
67,440
|
-0,2200
|
--
|
| 23-03-2026 |
68,390
|
-0,4802
|
69,580
|
67,760
|
-0,3300
|
--
|
| 20-03-2026 |
68,720
|
-0,8083
|
69,920
|
68,580
|
-0,5600
|
--
|
| 19-03-2026 |
69,280
|
-1,9252
|
70,380
|
69,160
|
-1,3600
|
--
|
| 18-03-2026 |
70,640
|
-3,4972
|
72,700
|
70,440
|
-2,5600
|
--
|
| 17-03-2026 |
73,200
|
1,2168
|
73,440
|
72,580
|
0,8800
|
--
|
| 16-03-2026 |
72,320
|
0,7663
|
72,690
|
71,760
|
0,5500
|
--
|
| 13-03-2026 |
71,770
|
2,4407
|
71,860
|
69,670
|
1,7100
|
--
|
| 12-03-2026 |
70,060
|
1,7722
|
70,110
|
68,540
|
1,2200
|
--
|
| 11-03-2026 |
68,840
|
-0,2029
|
69,400
|
68,630
|
-0,1400
|
--
|
| 10-03-2026 |
68,980
|
-0,5191
|
69,590
|
68,500
|
-0,3600
|
--
|
| 09-03-2026 |
69,340
|
-1,1969
|
69,780
|
68,920
|
-0,8400
|
--
|
| 06-03-2026 |
70,180
|
0,2285
|
70,600
|
69,180
|
0,1600
|
--
|
| 05-03-2026 |
70,020
|
-1,4774
|
71,130
|
69,700
|
-1,0500
|
--
|
| 04-03-2026 |
71,070
|
1,3837
|
72,220
|
70,970
|
0,9700
|
--
|
| 03-03-2026 |
70,100
|
-1,5587
|
71,370
|
70,080
|
-1,1100
|
--
|
| 02-03-2026 |
71,210
|
-2,4253
|
72,690
|
70,900
|
-1,7700
|
--
|
| 27-02-2026 |
72,980
|
0,3161
|
73,500
|
72,080
|
0,2300
|
--
|
| 26-02-2026 |
72,750
|
0,1514
|
72,800
|
71,960
|
0,1100
|
--
|
| 25-02-2026 |
72,640
|
0,7210
|
73,010
|
71,760
|
0,5200
|
--
|
| 24-02-2026 |
72,120
|
0,3618
|
72,570
|
71,350
|
0,2600
|
--
|
| 23-02-2026 |
71,860
|
-2,6551
|
73,920
|
71,680
|
-1,9600
|
--
|
