Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 02-05-2026 |
--
|
--
|
--
|
--
|
--
|
13.325.166,3
|
| 01-05-2026 |
657,61
|
-2,0174
|
669,46
|
656,86
|
-13,540
|
13.321.223,8
|
| 30-04-2026 |
671,15
|
5,0148
|
674,53
|
650,75
|
32,050
|
20.799.115,3
|
| 29-04-2026 |
639,10
|
-0,4331
|
646,77
|
636,96
|
-2,7800
|
8.780.768,0
|
| 28-04-2026 |
641,88
|
-2,7984
|
657,22
|
637,41
|
-18,480
|
19.513.286,6
|
| 27-04-2026 |
660,36
|
-0,0575
|
666,13
|
647,98
|
-0,3800
|
13.977.295,8
|
| 24-04-2026 |
660,74
|
0,6106
|
663,18
|
646,92
|
4,0100
|
11.186.539,9
|
| 23-04-2026 |
656,73
|
2,7842
|
663,27
|
642,49
|
17,790
|
20.744.994,6
|
| 22-04-2026 |
638,94
|
-0,0046
|
650,05
|
638,47
|
-0,0299
|
18.679.487,1
|
| 21-04-2026 |
638,97
|
0,3849
|
646,77
|
633,47
|
2,4500
|
17.089.956,4
|
| 20-04-2026 |
636,52
|
1,4503
|
636,52
|
622,39
|
9,1000
|
14.661.592,8
|
| 17-04-2026 |
627,42
|
3,0618
|
627,90
|
614,91
|
18,640
|
24.057.138,0
|
| 16-04-2026 |
608,78
|
1,2473
|
608,97
|
587,11
|
7,5000
|
19.954.500,3
|
| 15-04-2026 |
601,28
|
-2,2753
|
612,26
|
586,45
|
-14,000
|
7.716.813,0
|
| 14-04-2026 |
615,28
|
-0,4819
|
620,21
|
612,91
|
-2,9800
|
--
|
| 13-04-2026 |
618,26
|
0,3351
|
619,77
|
609,55
|
2,0650
|
11.772.905,8
|
| 10-04-2026 |
616,19
|
0,8403
|
620,60
|
612,62
|
5,1350
|
17.196.844,6
|
| 09-04-2026 |
611,06
|
2,3995
|
614,27
|
596,71
|
14,319
|
19.846.097,2
|
| 08-04-2026 |
596,74
|
7,1598
|
596,89
|
582,96
|
39,871
|
11.676.387,2
|
| 07-04-2026 |
556,87
|
0,8694
|
557,52
|
545,52
|
4,8000
|
7.394.959,4
|
| 06-04-2026 |
552,07
|
0,4421
|
552,07
|
541,65
|
2,4300
|
--
|
| 03-04-2026 |
--
|
--
|
--
|
--
|
--
|
14.247.372,3
|
| 02-04-2026 |
549,64
|
-0,1108
|
554,69
|
531,01
|
-0,6100
|
--
|
| 01-04-2026 |
550,25
|
2,3111
|
556,95
|
545,88
|
12,430
|
16.999.928,1
|
| 31-03-2026 |
537,82
|
5,1086
|
539,59
|
520,59
|
26,140
|
21.533.430,7
|
| 30-03-2026 |
511,68
|
-2,1419
|
530,00
|
510,00
|
-11,200
|
--
|
| 27-03-2026 |
522,88
|
-1,3452
|
531,48
|
519,93
|
-7,1300
|
18.691.462,1
|
| 26-03-2026 |
530,01
|
-4,2490
|
550,21
|
528,42
|
-23,520
|
26.795.063,7
|
| 25-03-2026 |
553,53
|
-0,2073
|
563,32
|
552,87
|
-1,1500
|
20.224.335,1
|
| 24-03-2026 |
554,68
|
1,1174
|
556,89
|
542,41
|
6,1300
|
15.548.755,1
|
| 23-03-2026 |
548,55
|
2,8576
|
557,23
|
545,15
|
15,240
|
19.304.508,6
|
| 20-03-2026 |
533,31
|
-1,3010
|
542,01
|
525,56
|
-7,0300
|
18.693.098,6
|
| 19-03-2026 |
540,34
|
-0,5686
|
542,69
|
529,08
|
-3,0900
|
16.441.719,0
|
| 18-03-2026 |
543,43
|
-0,0202
|
550,10
|
540,65
|
-0,1099
|
16.216.030,7
|
| 17-03-2026 |
543,54
|
-0,3081
|
551,00
|
540,92
|
-1,6800
|
16.186.726,9
|
| 16-03-2026 |
545,22
|
1,7505
|
548,33
|
540,35
|
9,3800
|
17.334.772,4
|
| 13-03-2026 |
535,84
|
-0,5105
|
545,02
|
531,50
|
-2,7500
|
16.568.580,3
|
| 12-03-2026 |
538,59
|
-3,1539
|
550,00
|
537,78
|
-17,540
|
27.748.521,9
|
| 11-03-2026 |
556,13
|
-0,4341
|
560,00
|
547,71
|
-2,4250
|
16.128.025,0
|
| 10-03-2026 |
558,55
|
1,4853
|
569,78
|
552,44
|
8,1750
|
34.523.744,4
|
| 09-03-2026 |
550,38
|
1,9977
|
551,28
|
516,97
|
10,780
|
19.544.549,3
|
| 07-03-2026 |
--
|
--
|
--
|
--
|
--
|
19.403.849,0
|
| 06-03-2026 |
539,60
|
-2,9888
|
546,69
|
537,34
|
-16,625
|
21.500.170,3
|
| 05-03-2026 |
556,22
|
-3,0781
|
571,53
|
550,98
|
-17,665
|
--
|
| 04-03-2026 |
573,89
|
2,4602
|
579,01
|
565,71
|
13,780
|
21.778.873,2
|
| 03-03-2026 |
560,11
|
-3,4625
|
566,30
|
552,53
|
-20,090
|
22.806.878,1
|
| 02-03-2026 |
580,20
|
-0,6183
|
582,91
|
564,31
|
-3,6100
|
--
|
